合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510C00091500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 2.06 | 0.00 | 0.00 | 0.00 | - | 23 | 116 | 0.00% |
XLE240517C00091500 | 2024-05-06 9:49AM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 16 | 90 | 0.00% |
XLE240524C00091500 | 2024-05-06 10:12AM EDT | 2024-05-24 | 3.19 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
XLE240531C00091500 | 2024-05-06 9:44AM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
XLE240607C00091500 | 2024-05-06 1:18PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510P00091500 | 2024-05-06 3:35PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 521 | 731 | 6.25% |
XLE240517P00091500 | 2024-05-06 1:50PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 963 | 1,040 | 3.13% |
XLE240524P00091500 | 2024-05-06 1:53PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 3.13% |
XLE240531P00091500 | 2024-05-06 12:06PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 1.56% |
XLE240607P00091500 | 2024-05-06 2:13PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 49 | 77 | 1.56% |
XLE240614P00091500 | 2024-05-06 2:39PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |