合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510C00092500 | 2024-05-06 3:52PM EDT | 2024-05-10 | 1.34 | 1.26 | 1.48 | 0.00 | - | 86 | 146 | 21.78% |
XLE240517C00092500 | 2024-05-06 12:45PM EDT | 2024-05-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 146 | 445 | 0.00% |
XLE240524C00092500 | 2024-05-06 10:34AM EDT | 2024-05-24 | 2.65 | 2.32 | 2.38 | 0.00 | - | 18 | 84 | 21.85% |
XLE240531C00092500 | 2024-05-06 1:34PM EDT | 2024-05-31 | 2.49 | 0.00 | 0.00 | 0.00 | - | 31 | 67 | 0.00% |
XLE240607C00092500 | 2024-05-06 10:36AM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
XLE240614C00092500 | 2024-05-03 12:00PM EDT | 2024-06-14 | 2.23 | 2.45 | 3.60 | 0.00 | - | 4 | 12 | 25.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510P00092500 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.41 | 0.27 | 0.30 | 0.00 | - | 606 | 789 | 18.21% |
XLE240517P00092500 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 278 | 1,457 | 1.56% |
XLE240524P00092500 | 2024-05-06 3:30PM EDT | 2024-05-24 | 1.02 | 0.91 | 0.98 | 0.00 | - | 14 | 488 | 17.58% |
XLE240531P00092500 | 2024-05-06 2:50PM EDT | 2024-05-31 | 1.19 | 0.00 | 0.00 | 0.00 | - | 7 | 67 | 1.56% |
XLE240607P00092500 | 2024-05-06 1:21PM EDT | 2024-06-07 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 1.56% |
XLE240614P00092500 | 2024-05-06 3:42PM EDT | 2024-06-14 | 1.59 | 1.40 | 1.66 | 0.00 | - | 8 | 7 | 17.71% |