Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:93.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240426C00093000 | 2024-04-25 3:53PM EDT | 2024-04-26 | 3.68 | 0.00 | 0.00 | 0.00 | - | 14 | 437 | 0.00% |
| XLE240503C00093000 | 2024-04-25 3:03PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 228 | 0.00% |
| XLE240510C00093000 | 2024-04-25 3:36PM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| XLE240517C00093000 | 2024-04-25 2:53PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 103 | 4,041 | 0.00% |
| XLE240524C00093000 | 2024-04-25 2:02PM EDT | 2024-05-24 | 4.73 | 0.00 | 0.00 | 0.00 | - | 51 | 87 | 0.00% |
| XLE240621C00093000 | 2024-04-25 3:12PM EDT | 2024-06-21 | 5.76 | 0.00 | 0.00 | 0.00 | - | 15 | 5,425 | 0.00% |
| XLE240628C00093000 | 2024-04-24 11:43AM EDT | 2024-06-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.00% |
| XLE240719C00093000 | 2024-04-25 3:38PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 236 | 0.00% |
| XLE240816C00093000 | 2024-04-17 12:13PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 597 | 0.00% |
| XLE240920C00093000 | 2024-04-25 3:38PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 532 | 0.00% |
| XLE240930C00093000 | 2024-04-25 11:09AM EDT | 2024-09-30 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| XLE241220C00093000 | 2024-04-25 3:44PM EDT | 2024-12-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| XLE241231C00093000 | 2024-04-05 3:34PM EDT | 2024-12-31 | 11.55 | 0.00 | 0.00 | 0.00 | - | 22 | 17 | 0.00% |
| XLE250331C00093000 | 2024-04-19 10:54AM EDT | 2025-03-31 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| XLE260116C00093000 | 2024-04-15 12:28PM EDT | 2026-01-16 | 14.78 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| XLE260618C00093000 | 2024-04-04 10:53AM EDT | 2026-06-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.00% |
| XLE261218C00093000 | 2024-03-28 9:32AM EDT | 2026-12-18 | 15.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240426P00093000 | 2024-04-25 3:36PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 157 | 2,241 | 25.00% |
| XLE240503P00093000 | 2024-04-25 4:06PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 544 | 7,170 | 6.25% |
| XLE240510P00093000 | 2024-04-25 3:25PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 628 | 6.25% |
| XLE240517P00093000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 650 | 3,188 | 3.13% |
| XLE240524P00093000 | 2024-04-25 12:15PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 3.13% |
| XLE240531P00093000 | 2024-04-25 3:32PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| XLE240621P00093000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 36 | 2,783 | 3.13% |
| XLE240628P00093000 | 2024-04-24 9:32AM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 3.13% |
| XLE240719P00093000 | 2024-04-25 11:13AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,226 | 1.56% |
| XLE240816P00093000 | 2024-04-25 12:02PM EDT | 2024-08-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1,652 | 1,638 | 1.56% |
| XLE240920P00093000 | 2024-04-23 1:04PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 44 | 1,081 | 1.56% |
| XLE240930P00093000 | 2024-04-25 2:03PM EDT | 2024-09-30 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 1.56% |
| XLE241220P00093000 | 2024-04-18 3:40PM EDT | 2024-12-20 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 534 | 1.56% |
| XLE241231P00093000 | 2024-04-12 10:19AM EDT | 2024-12-31 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| XLE250331P00093000 | 2024-04-19 12:30PM EDT | 2025-03-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| XLE260116P00093000 | 2024-03-04 1:11PM EDT | 2026-01-16 | 12.75 | 5.50 | 10.45 | 0.00 | - | 11 | 48 | 24.62% |
| XLE261218P00093000 | 2024-04-12 1:22PM EDT | 2026-12-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.78% |
