Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:93.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00093500 | 2024-05-09 4:06PM EDT | 2024-05-10 | 1.02 | 0.90 | 1.08 | +0.71 | +229.03% | 256 | 590 | 28.32% |
| XLE240517C00093500 | 2024-05-09 4:04PM EDT | 2024-05-17 | 1.48 | 1.46 | 1.58 | +0.58 | +64.44% | 354 | 287 | 19.87% |
| XLE240524C00093500 | 2024-05-09 4:04PM EDT | 2024-05-24 | 1.82 | 1.63 | 2.10 | +0.55 | +43.31% | 12 | 215 | 21.58% |
| XLE240531C00093500 | 2024-05-09 3:02PM EDT | 2024-05-31 | 2.01 | 0.32 | 2.90 | +0.26 | +14.86% | 7 | 83 | 26.66% |
| XLE240607C00093500 | 2024-05-09 11:53AM EDT | 2024-06-07 | 2.15 | 2.11 | 3.10 | +0.30 | +16.22% | 12 | 66 | 25.12% |
| XLE240614C00093500 | 2024-05-09 12:22PM EDT | 2024-06-14 | 2.48 | 1.16 | 2.80 | -0.12 | -4.62% | 60 | 4 | 19.97% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00093500 | 2024-05-09 4:02PM EDT | 2024-05-10 | 0.08 | 0.03 | 0.10 | -0.51 | -86.44% | 963 | 774 | 19.53% |
| XLE240517P00093500 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.49 | 0.41 | 0.50 | -0.49 | -50.00% | 421 | 99 | 15.48% |
| XLE240524P00093500 | 2024-05-09 3:16PM EDT | 2024-05-24 | 0.80 | 0.53 | 1.57 | -0.48 | -37.50% | 2 | 70 | 25.88% |
| XLE240531P00093500 | 2024-05-09 12:59PM EDT | 2024-05-31 | 1.18 | 0.72 | 1.56 | -0.40 | -25.32% | 10 | 162 | 21.27% |
| XLE240607P00093500 | 2024-05-09 10:17AM EDT | 2024-06-07 | 1.38 | 0.22 | 1.36 | -0.27 | -16.36% | 10 | 20 | 16.60% |
| XLE240614P00093500 | 2024-05-09 12:43PM EDT | 2024-06-14 | 1.58 | 1.10 | 2.38 | -0.02 | -1.25% | 6 | 23 | 23.67% |
