合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510C00094500 | 2024-05-09 4:08PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,029 | 0 | 1.56% |
XLE240517C00094500 | 2024-05-09 4:12PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4,288 | 0 | 0.39% |
XLE240524C00094500 | 2024-05-09 3:59PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
XLE240531C00094500 | 2024-05-09 3:59PM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
XLE240607C00094500 | 2024-05-09 3:29PM EDT | 2024-06-07 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
XLE240614C00094500 | 2024-05-09 3:36PM EDT | 2024-06-14 | 2.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510P00094500 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
XLE240517P00094500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
XLE240524P00094500 | 2024-05-06 12:37PM EDT | 2024-05-24 | 1.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
XLE240531P00094500 | 2024-05-09 3:53PM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
XLE240607P00094500 | 2024-05-09 3:43PM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XLE240614P00094500 | 2024-05-09 9:35AM EDT | 2024-06-14 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |