合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510C00095500 | 2024-05-09 3:43PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
XLE240517C00095500 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
XLE240524C00095500 | 2024-05-09 3:42PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
XLE240531C00095500 | 2024-05-09 3:45PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
XLE240607C00095500 | 2024-05-08 2:18PM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
XLE240614C00095500 | 2024-05-09 2:13PM EDT | 2024-06-14 | 1.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510P00095500 | 2024-05-09 9:58AM EDT | 2024-05-10 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLE240517P00095500 | 2024-05-09 2:29PM EDT | 2024-05-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XLE240524P00095500 | 2024-05-09 1:01PM EDT | 2024-05-24 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XLE240531P00095500 | 2024-05-09 3:45PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLE240607P00095500 | 2024-04-29 1:13PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XLE240614P00095500 | 2024-05-07 9:48AM EDT | 2024-06-14 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |