Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:97.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00097000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 151 | 613 | 23.24% |
| XLE240517C00097000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.26 | -0.07 | -35.00% | 440 | 5,949 | 21.53% |
| XLE240524C00097000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 0.29 | 0.05 | 0.48 | -0.16 | -35.56% | 16 | 131 | 20.95% |
| XLE240531C00097000 | 2024-05-07 4:07PM EDT | 2024-05-31 | 0.40 | 0.27 | 0.54 | -0.19 | -32.20% | 280 | 1,374 | 18.63% |
| XLE240607C00097000 | 2024-05-07 3:55PM EDT | 2024-06-07 | 0.68 | 0.12 | 0.92 | -0.33 | -32.67% | 8 | 64 | 20.87% |
| XLE240614C00097000 | 2024-05-06 10:48AM EDT | 2024-06-14 | 1.29 | 0.15 | 0.97 | 0.00 | - | 3 | 8 | 19.39% |
| XLE240621C00097000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 1.08 | 0.96 | 1.08 | -0.18 | -14.29% | 224 | 11,789 | 18.85% |
| XLE240628C00097000 | 2024-05-07 1:43PM EDT | 2024-06-28 | 1.26 | 0.37 | 1.59 | -0.11 | -8.03% | 5 | 235 | 21.63% |
| XLE240719C00097000 | 2024-05-07 4:04PM EDT | 2024-07-19 | 1.60 | 1.41 | 3.20 | -0.14 | -8.05% | 79 | 5,642 | 28.48% |
| XLE240816C00097000 | 2024-05-07 3:44PM EDT | 2024-08-16 | 2.39 | 1.37 | 2.56 | -0.15 | -5.91% | 50 | 4,978 | 20.87% |
| XLE240920C00097000 | 2024-05-07 3:22PM EDT | 2024-09-20 | 3.26 | 2.84 | 5.30 | -0.29 | -8.17% | 2 | 12,735 | 30.30% |
| XLE240930C00097000 | 2024-04-29 11:19AM EDT | 2024-09-30 | 5.05 | 2.85 | 4.40 | 0.00 | - | 3 | 47 | 25.39% |
| XLE241220C00097000 | 2024-05-06 2:51PM EDT | 2024-12-20 | 5.37 | 3.05 | 6.60 | 0.00 | - | 1 | 1,313 | 27.92% |
| XLE241231C00097000 | 2024-04-15 11:00AM EDT | 2024-12-31 | 7.60 | 3.00 | 6.75 | 0.00 | - | 1 | 27 | 27.78% |
| XLE250331C00097000 | 2024-04-25 2:49PM EDT | 2025-03-31 | 8.85 | 4.30 | 7.05 | 0.00 | - | 1 | 7 | 24.52% |
| XLE260116C00097000 | 2024-04-16 10:32AM EDT | 2026-01-16 | 11.25 | 7.50 | 11.25 | 0.00 | - | 22 | 46 | 26.53% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00097000 | 2024-05-06 10:33AM EDT | 2024-05-10 | 2.92 | 2.11 | 5.50 | 0.00 | - | 5 | 94 | 82.13% |
| XLE240517P00097000 | 2024-05-06 1:29PM EDT | 2024-05-17 | 3.67 | 2.96 | 5.95 | 0.00 | - | 10 | 4,670 | 57.03% |
| XLE240524P00097000 | 2024-05-06 2:50PM EDT | 2024-05-24 | 3.70 | 2.35 | 5.70 | 0.00 | - | 20 | 90 | 41.36% |
| XLE240531P00097000 | 2024-05-02 2:12PM EDT | 2024-05-31 | 4.45 | 2.54 | 6.15 | 0.00 | - | 2 | 38 | 40.02% |
| XLE240607P00097000 | 2024-05-01 1:17PM EDT | 2024-06-07 | 5.42 | 2.87 | 6.00 | 0.00 | - | - | 0 | 33.94% |
| XLE240621P00097000 | 2024-05-06 12:46PM EDT | 2024-06-21 | 4.20 | 2.15 | 6.50 | 0.00 | - | 13 | 852 | 32.28% |
| XLE240628P00097000 | 2024-05-03 9:48AM EDT | 2024-06-28 | 5.50 | 3.70 | 5.85 | 0.00 | - | 1 | 79 | 25.24% |
| XLE240719P00097000 | 2024-05-06 10:39AM EDT | 2024-07-19 | 4.65 | 4.00 | 7.50 | 0.00 | - | 1 | 1,338 | 31.62% |
| XLE240816P00097000 | 2024-05-03 12:38PM EDT | 2024-08-16 | 6.25 | 3.45 | 7.00 | 0.00 | - | 21 | 4,043 | 24.32% |
| XLE240920P00097000 | 2024-04-29 9:40AM EDT | 2024-09-20 | 4.75 | 5.45 | 8.00 | 0.00 | - | 1 | 1,945 | 25.48% |
| XLE240930P00097000 | 2024-04-30 1:01PM EDT | 2024-09-30 | 5.98 | 5.65 | 6.70 | 0.00 | - | 1 | 39 | 18.95% |
| XLE241220P00097000 | 2024-05-03 2:56PM EDT | 2024-12-20 | 8.15 | 5.30 | 8.95 | 0.00 | - | 4 | 927 | 23.02% |
| XLE241231P00097000 | 2024-04-11 11:28AM EDT | 2024-12-31 | 6.63 | 5.60 | 9.00 | 0.00 | - | 1 | 2 | 22.66% |
| XLE250331P00097000 | 2024-04-15 10:06AM EDT | 2025-03-31 | 7.50 | 6.05 | 10.95 | 0.00 | - | 1 | 21 | 24.86% |
| XLE260116P00097000 | 2024-04-26 11:44AM EDT | 2026-01-16 | 10.39 | 8.50 | 12.15 | 0.00 | - | 5 | 13 | 20.59% |
