合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510C00097500 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.10 | -0.04 | -66.67% | 33 | 385 | 34.47% |
XLE240517C00097500 | 2024-05-07 2:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | -0.10 | -50.00% | 7 | 170 | 24.22% |
XLE240524C00097500 | 2024-05-06 12:18PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.65 | 0.00 | - | 13 | 99 | 26.15% |
XLE240531C00097500 | 2024-05-07 2:55PM EDT | 2024-05-31 | 0.39 | 0.23 | 1.22 | -0.14 | -26.42% | 13 | 136 | 29.42% |
XLE240607C00097500 | 2024-05-07 2:40PM EDT | 2024-06-07 | 0.59 | 0.08 | 2.12 | -0.16 | -21.33% | 6 | 32 | 35.16% |
XLE240614C00097500 | 2024-05-07 2:55PM EDT | 2024-06-14 | 0.77 | 0.42 | 1.03 | -0.05 | -6.10% | 3 | 6 | 21.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510P00097500 | 2024-05-03 2:10PM EDT | 2024-05-10 | 5.40 | 2.92 | 5.75 | 0.00 | - | 11 | 0 | 91.41% |
XLE240517P00097500 | 2024-05-06 12:35PM EDT | 2024-05-17 | 3.80 | 2.79 | 5.70 | 0.00 | - | 3 | 50 | 49.15% |
XLE240524P00097500 | 2024-05-06 12:35PM EDT | 2024-05-24 | 3.90 | 2.85 | 5.50 | 0.00 | - | 3 | 8 | 34.82% |
XLE240531P00097500 | 2024-05-01 2:34PM EDT | 2024-05-31 | 5.50 | 2.86 | 6.05 | 0.00 | - | 20 | 10 | 35.84% |