Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:98.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00098000 | 2024-05-07 10:45AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 14 | 848 | 25.39% |
| XLE240517C00098000 | 2024-05-07 3:11PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.23 | -0.05 | -41.67% | 101 | 6,876 | 24.22% |
| XLE240524C00098000 | 2024-05-06 12:16PM EDT | 2024-05-24 | 0.40 | 0.02 | 0.39 | 0.00 | - | 20 | 161 | 22.39% |
| XLE240531C00098000 | 2024-05-07 3:43PM EDT | 2024-05-31 | 0.31 | 0.12 | 1.74 | -0.08 | -20.51% | 170 | 1,344 | 36.55% |
| XLE240607C00098000 | 2024-05-07 12:10PM EDT | 2024-06-07 | 0.56 | 0.08 | 0.51 | -0.19 | -25.33% | 3 | 129 | 18.48% |
| XLE240614C00098000 | 2024-05-07 3:17PM EDT | 2024-06-14 | 0.60 | 0.14 | 2.01 | -0.31 | -34.07% | 9 | 59 | 31.71% |
| XLE240621C00098000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 0.79 | 0.67 | 0.86 | -0.13 | -14.13% | 8,187 | 11,204 | 19.04% |
| XLE240628C00098000 | 2024-05-07 11:13AM EDT | 2024-06-28 | 0.96 | 0.18 | 2.49 | +0.18 | +23.08% | 34 | 325 | 30.87% |
| XLE240719C00098000 | 2024-05-07 2:29PM EDT | 2024-07-19 | 1.35 | 0.86 | 1.60 | -0.07 | -4.93% | 59 | 916 | 20.29% |
| XLE240816C00098000 | 2024-05-07 1:21PM EDT | 2024-08-16 | 2.15 | 0.97 | 3.95 | +0.02 | +0.94% | 113 | 1,216 | 30.02% |
| XLE240920C00098000 | 2024-05-07 2:59PM EDT | 2024-09-20 | 2.86 | 1.21 | 4.95 | -0.14 | -4.67% | 100 | 1,199 | 30.38% |
| XLE240930C00098000 | 2024-05-06 1:24PM EDT | 2024-09-30 | 3.10 | 2.04 | 4.95 | 0.00 | - | 1 | 52 | 29.33% |
| XLE241220C00098000 | 2024-05-07 2:58PM EDT | 2024-12-20 | 4.75 | 2.60 | 6.20 | -0.24 | -4.81% | 14 | 444 | 27.84% |
| XLE241231C00098000 | 2024-04-23 3:38PM EDT | 2024-12-31 | 6.60 | 2.52 | 6.70 | 0.00 | - | 1 | 45 | 28.87% |
| XLE250331C00098000 | 2024-05-03 9:33AM EDT | 2025-03-31 | 5.55 | 5.65 | 6.80 | 0.00 | - | 3 | 11 | 24.89% |
| XLE260116C00098000 | 2024-05-07 10:39AM EDT | 2026-01-16 | 9.75 | 7.00 | 10.90 | +0.10 | +1.04% | 30 | 15 | 26.59% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00098000 | 2024-05-03 2:52PM EDT | 2024-05-10 | 6.00 | 3.40 | 6.10 | 0.00 | - | 7 | 28 | 78.71% |
| XLE240517P00098000 | 2024-05-07 3:22PM EDT | 2024-05-17 | 4.75 | 2.64 | 6.75 | +0.45 | +10.47% | 4 | 1,490 | 58.89% |
| XLE240524P00098000 | 2024-05-01 2:13PM EDT | 2024-05-24 | 6.42 | 3.00 | 7.00 | 0.00 | - | 29 | 38 | 49.34% |
| XLE240531P00098000 | 2024-05-03 11:25AM EDT | 2024-05-31 | 6.48 | 4.15 | 6.95 | 0.00 | - | 20 | 20 | 41.31% |
| XLE240621P00098000 | 2024-05-01 10:46AM EDT | 2024-06-21 | 5.97 | 4.30 | 5.75 | 0.00 | - | 4 | 674 | 20.02% |
| XLE240628P00098000 | 2024-05-02 2:09PM EDT | 2024-06-28 | 5.95 | 5.15 | 6.75 | 0.00 | - | 22 | 159 | 26.83% |
| XLE240719P00098000 | 2024-05-03 3:15PM EDT | 2024-07-19 | 6.73 | 4.65 | 7.80 | 0.00 | - | 10 | 981 | 29.43% |
| XLE240816P00098000 | 2024-05-01 12:22PM EDT | 2024-08-16 | 7.32 | 4.00 | 8.50 | 0.00 | - | 3 | 890 | 28.77% |
| XLE240920P00098000 | 2024-05-07 11:52AM EDT | 2024-09-20 | 6.55 | 4.75 | 8.00 | -0.05 | -0.76% | 20 | 1,612 | 22.55% |
| XLE240930P00098000 | 2024-05-06 12:32PM EDT | 2024-09-30 | 6.45 | 6.30 | 9.00 | 0.00 | - | 1 | 26 | 26.15% |
| XLE241220P00098000 | 2024-05-01 3:20PM EDT | 2024-12-20 | 8.60 | 5.95 | 9.05 | 0.00 | - | 15 | 382 | 21.17% |
| XLE241231P00098000 | 2024-04-10 2:24PM EDT | 2024-12-31 | 6.60 | 6.00 | 9.35 | 0.00 | - | - | 10 | 21.70% |
| XLE260116P00098000 | 2024-05-07 1:00PM EDT | 2026-01-16 | 11.30 | 10.25 | 14.00 | -5.85 | -34.11% | 26 | 22 | 23.14% |
