Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 10,586 | 0 |
| 6.38 | 0.00 | - | 2 | 0 | 35.00 | 0.02 | 0.00 | - | 114 | 0 |
| - | - | - | - | - | 35.50 | 0.04 | 0.00 | - | 60 | 60 |
| - | - | - | - | - | 36.00 | 0.04 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 36.50 | 0.04 | 0.00 | - | 100 | 210 |
| 4.25 | 0.00 | - | 2 | 0 | 37.00 | 0.03 | 0.00 | - | 129 | 0 |
| - | - | - | - | - | 37.50 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 2 | 0 |
| 4.07 | 0.00 | - | 1 | 0 | 38.50 | 0.04 | 0.00 | - | 4 | 133 |
| 2.76 | 0.00 | - | 2 | 62 | 39.00 | 0.07 | 0.00 | - | 25 | 41 |
| 2.80 | 0.00 | - | 1 | 0 | 39.50 | 0.10 | 0.00 | - | 6 | 0 |
| 2.22 | 0.00 | - | 3 | 39 | 40.00 | 0.15 | 0.00 | - | 20 | 0 |
| 1.13 | 0.00 | - | 1 | 0 | 40.50 | 0.25 | 0.00 | - | 22 | 0 |
| 0.59 | 0.00 | - | 35 | 63 | 41.00 | 0.40 | 0.00 | - | 163 | 407 |
| 0.36 | 0.00 | - | 42 | 0 | 41.50 | 0.67 | 0.00 | - | 40 | 747 |
| 0.17 | 0.00 | - | 15 | 0 | 42.00 | 0.96 | 0.00 | - | 26 | 0 |
| 0.07 | 0.00 | - | 26 | 0 | 42.50 | 1.18 | 0.00 | - | 12 | 576 |
| 0.04 | 0.00 | - | 48 | 0 | 43.00 | 1.80 | 0.00 | - | 5 | 15 |
| 0.03 | 0.00 | - | 15 | 65 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 8 | 44.00 | 1.69 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 4 | 4 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 121 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 45.50 | - | - | - | - | - |
