The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 10 | 2,583 |
| 17.87 | 0.00 | - | - | 2 | 20.00 | 0.02 | 0.00 | - | - | 515 |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | - | 920 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 30 | 90 |
| 14.59 | 0.00 | - | - | 2 | 24.00 | 0.01 | 0.00 | - | 960 | 965 |
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 27.00 | 0.15 | 0.00 | - | - | 77 |
| 13.35 | 0.00 | - | - | 2 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | 5 | 1,255 |
| 10.46 | 0.00 | - | 2 | 7 | 30.00 | 0.02 | 0.00 | - | 325 | 1,618 |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 10 | 370 |
| 8.20 | 0.00 | - | 1 | 15 | 32.00 | 0.03 | 0.00 | - | 25 | 3,407 |
| 8.32 | 0.00 | - | 1 | 2 | 33.00 | 0.03 | 0.00 | - | 317 | 1,083 |
| 6.74 | 0.00 | - | 5 | 28 | 34.00 | 0.05 | 0.00 | - | 50 | 16,363 |
| 6.43 | 0.00 | - | 1 | 487 | 35.00 | 0.05 | 0.00 | - | 30 | 6,626 |
| 5.68 | 0.00 | - | 1 | 562 | 36.00 | 0.05 | 0.00 | - | 10 | 2,707 |
| 4.35 | -0.25 | -5.43% | 2 | 706 | 37.00 | 0.07 | 0.00 | - | 7 | 3,412 |
| 3.37 | 0.00 | - | 4 | 1,040 | 38.00 | 0.10 | 0.00 | - | 30 | 3,891 |
| 2.57 | -0.13 | -4.81% | 15 | 17,261 | 39.00 | 0.17 | +0.03 | +21.43% | 136 | 5,656 |
| 1.61 | -0.36 | -18.27% | 242 | 1,714 | 40.00 | 0.30 | +0.04 | +15.38% | 337 | 13,195 |
| 1.00 | -0.12 | -10.71% | 55 | 16,717 | 41.00 | 0.59 | +0.06 | +11.32% | 4,326 | 44,881 |
| 0.48 | -0.04 | -7.69% | 4,634 | 13,118 | 42.00 | 1.08 | +0.08 | +8.00% | 628 | 9,004 |
| 0.19 | -0.05 | -20.83% | 201 | 15,161 | 43.00 | 1.93 | +0.22 | +12.87% | 3 | 473 |
| 0.06 | -0.02 | -25.00% | 1 | 2,171 | 44.00 | 2.84 | +0.15 | +5.58% | 1 | 47 |
| 0.03 | 0.00 | - | 5 | 1,578 | 45.00 | 3.83 | -0.09 | -2.30% | 10 | 8 |
| 0.01 | 0.00 | - | 3 | 276 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 72 | 47.00 | 7.30 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 52 | 56 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 29 | 49.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 54 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 18 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
