The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | 97 | 113 | 16.00 | 0.03 | 0.00 | - | 13 | 0 |
| 23.55 | 0.00 | - | 16 | 44 | 17.00 | 0.11 | 0.00 | - | 4 | 4 |
| 17.60 | 0.00 | - | - | 5 | 18.00 | 0.01 | 0.00 | - | 11 | 0 |
| 19.33 | 0.00 | - | 1 | 0 | 19.00 | 0.01 | 0.00 | - | 27 | 0 |
| 16.35 | 0.00 | - | - | 1 | 20.00 | 0.01 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 240 | 0 |
| 18.25 | 0.00 | - | 23 | 57 | 22.00 | 0.04 | 0.00 | - | 55 | 317 |
| 17.65 | 0.00 | - | 9 | 46 | 23.00 | 0.06 | 0.00 | - | 30 | 10,368 |
| 16.85 | 0.00 | - | 11 | 35 | 24.00 | 0.04 | 0.00 | - | 1 | 13,730 |
| 14.60 | 0.00 | - | 109 | 128 | 25.00 | 0.06 | 0.00 | - | 28 | 1,784 |
| 8.55 | 0.00 | - | 1 | 26 | 26.00 | 0.03 | 0.00 | - | 200 | 0 |
| 8.00 | 0.00 | - | 2 | 76 | 27.00 | 0.09 | 0.00 | - | 10 | 17,112 |
| 5.60 | 0.00 | - | 32 | 35 | 28.00 | 0.04 | 0.00 | - | 3 | 0 |
| 13.59 | 0.00 | - | 2 | 0 | 29.00 | 0.06 | 0.00 | - | 12 | 2,253 |
| 11.76 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 4 | 0 |
| 11.41 | 0.00 | - | 1 | 0 | 31.00 | 0.07 | 0.00 | - | 58 | 0 |
| 10.32 | 0.00 | - | 1 | 0 | 32.00 | 0.09 | 0.00 | - | 10 | 0 |
| 9.34 | 0.00 | - | 1 | 0 | 33.00 | 0.08 | 0.00 | - | 40 | 0 |
| 8.38 | 0.00 | - | 1 | 0 | 34.00 | 0.12 | 0.00 | - | 28 | 0 |
| 6.80 | 0.00 | - | 501 | 0 | 35.00 | 0.12 | 0.00 | - | 55 | 0 |
| 6.11 | 0.00 | - | 800 | 0 | 36.00 | 0.16 | 0.00 | - | 3 | 0 |
| 4.91 | 0.00 | - | 500 | 0 | 37.00 | 0.20 | 0.00 | - | 129 | 0 |
| 4.08 | 0.00 | - | 5,000 | 0 | 38.00 | 0.35 | 0.00 | - | 5,065 | 0 |
| 3.15 | 0.00 | - | 2 | 0 | 39.00 | 0.42 | 0.00 | - | 10 | 0 |
| 2.31 | 0.00 | - | 3 | 0 | 40.00 | 0.61 | 0.00 | - | 2,718 | 0 |
| 1.71 | 0.00 | - | 122 | 0 | 41.00 | 0.90 | 0.00 | - | 17 | 0 |
| 1.13 | 0.00 | - | 42 | 0 | 42.00 | 1.44 | 0.00 | - | 113 | 0 |
| 0.61 | 0.00 | - | 11 | 0 | 43.00 | 1.99 | 0.00 | - | 30 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 44.00 | 2.95 | 0.00 | - | 8 | 0 |
| 0.21 | 0.00 | - | 10 | 0 | 45.00 | 3.90 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 35 | 0 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 47.00 | 6.45 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 24 | 0 | 48.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 313 | 0 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 0 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 35 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 116 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 48 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 23 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 55 | 56.00 | - | - | - | - | - |
