The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月30日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.65 | 0.00 | - | 5 | 0 | 24.00 | 0.08 | 0.00 | - | 10 | 5 |
| 9.45 | 0.00 | - | 3 | 11 | 25.00 | 0.16 | 0.00 | - | 10 | 234 |
| 8.15 | 0.00 | - | - | 1 | 26.00 | 0.07 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 27.00 | 0.10 | 0.00 | - | 4 | 337 |
| 6.35 | 0.00 | - | - | 1 | 28.00 | 0.05 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 29.00 | 0.06 | 0.00 | - | 3 | 0 |
| 12.71 | 0.00 | - | 1 | 0 | 30.00 | 0.07 | 0.00 | - | 1 | 0 |
| 11.51 | 0.00 | - | 1 | 0 | 31.00 | 0.18 | 0.00 | - | 1 | 266 |
| 6.90 | 0.00 | - | 11 | 14 | 32.00 | 0.08 | 0.00 | - | 10 | 0 |
| 9.06 | 0.00 | - | 1 | 0 | 33.00 | 0.14 | 0.00 | - | 1 | 422 |
| 8.16 | 0.00 | - | 1 | 0 | 34.00 | 0.39 | 0.00 | - | 1 | 375 |
| 6.98 | 0.00 | - | 6 | 0 | 35.00 | 0.21 | 0.00 | - | 1 | 0 |
| 6.96 | 0.00 | - | 1 | 0 | 36.00 | 0.23 | 0.00 | - | 6 | 0 |
| 5.90 | 0.00 | - | 40 | 0 | 37.00 | 0.28 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 38.00 | 0.30 | 0.00 | - | 10 | 0 |
| 2.99 | 0.00 | - | 2 | 0 | 39.00 | 0.42 | 0.00 | - | 750 | 0 |
| 2.43 | 0.00 | - | 7 | 0 | 40.00 | 0.71 | 0.00 | - | 5 | 0 |
| 1.71 | 0.00 | - | 20 | 0 | 41.00 | 1.02 | 0.00 | - | 52 | 0 |
| 1.25 | 0.00 | - | 10 | 0 | 42.00 | 1.99 | 0.00 | - | 1 | 81 |
| 0.71 | 0.00 | - | 3 | 0 | 43.00 | 2.13 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 5 | 0 | 45.00 | 4.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
