認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF241018C00034000 | 2024-04-05 3:29PM EDT | 34.00 | 8.52 | 5.35 | 9.50 | 0.00 | - | 25 | 25 | 44.17% |
| XLF241018C00035000 | 2024-05-06 1:43PM EDT | 35.00 | 6.77 | 7.70 | 7.80 | 0.00 | - | 1 | 27 | 30.88% |
| XLF241018C00036000 | 2024-05-02 3:52PM EDT | 36.00 | 5.50 | 6.75 | 6.90 | 0.00 | - | 10 | 328 | 29.10% |
| XLF241018C00037000 | 2024-05-07 3:55PM EDT | 37.00 | 5.21 | 5.85 | 5.95 | 0.00 | - | 6 | 8 | 26.49% |
| XLF241018C00038000 | 2024-05-15 11:01AM EDT | 38.00 | 5.00 | 4.95 | 5.05 | +0.65 | +14.94% | 11 | 11 | 24.37% |
| XLF241018C00039000 | 2024-05-08 3:03PM EDT | 39.00 | 3.65 | 4.10 | 4.20 | 0.00 | - | 1 | 230 | 22.56% |
| XLF241018C00040000 | 2024-04-22 3:04PM EDT | 40.00 | 2.90 | 3.30 | 3.40 | 0.00 | - | 1 | 15 | 20.92% |
| XLF241018C00041000 | 2024-05-14 3:02PM EDT | 41.00 | 2.52 | 2.58 | 2.63 | 0.00 | - | 4 | 493 | 19.13% |
| XLF241018C00042000 | 2024-05-09 3:17PM EDT | 42.00 | 2.01 | 1.92 | 1.96 | +0.26 | +14.86% | 3 | 1,430 | 17.73% |
| XLF241018C00043000 | 2024-05-15 10:11AM EDT | 43.00 | 1.45 | 1.38 | 1.39 | +0.16 | +12.40% | 2 | 3,107 | 16.50% |
| XLF241018C00044000 | 2024-05-15 2:06PM EDT | 44.00 | 0.94 | 0.93 | 0.94 | +0.06 | +6.82% | 373 | 10,760 | 15.58% |
| XLF241018C00045000 | 2024-05-08 12:42PM EDT | 45.00 | 0.43 | 0.59 | 0.60 | 0.00 | - | 6 | 193 | 14.82% |
| XLF241018C00046000 | 2024-05-10 3:49PM EDT | 46.00 | 0.35 | 0.36 | 0.37 | 0.00 | - | 52 | 2,493 | 14.33% |
| XLF241018C00047000 | 2024-05-09 9:53AM EDT | 47.00 | 0.15 | 0.21 | 0.22 | 0.00 | - | 1 | 84 | 13.99% |
| XLF241018C00048000 | 2024-05-13 1:00PM EDT | 48.00 | 0.11 | 0.11 | 0.13 | 0.00 | - | 1 | 4 | 13.87% |
| XLF241018C00049000 | 2024-05-14 9:30AM EDT | 49.00 | 0.07 | 0.06 | 0.07 | 0.00 | - | 99 | 149 | 13.58% |
| XLF241018C00051000 | 2024-04-09 12:55PM EDT | 51.00 | 0.08 | 0.00 | 0.04 | 0.00 | - | - | 35 | 14.84% |
| XLF241018C00052000 | 2024-04-09 12:56PM EDT | 52.00 | 0.05 | 0.00 | 0.37 | 0.00 | - | - | 0 | 25.39% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF241018P00031000 | 2024-05-14 2:16PM EDT | 31.00 | 0.09 | 0.08 | 0.09 | 0.00 | - | 28 | 104 | 25.98% |
| XLF241018P00032000 | 2024-05-10 2:06PM EDT | 32.00 | 0.10 | 0.09 | 0.10 | 0.00 | - | 20 | 26 | 24.12% |
| XLF241018P00033000 | 2024-04-18 9:54AM EDT | 33.00 | 0.31 | 0.11 | 0.12 | 0.00 | - | - | 1 | 22.66% |
| XLF241018P00034000 | 2024-05-10 11:44AM EDT | 34.00 | 0.15 | 0.13 | 0.14 | 0.00 | - | 13 | 82 | 21.00% |
| XLF241018P00035000 | 2024-05-15 11:06AM EDT | 35.00 | 0.17 | 0.16 | 0.17 | -0.02 | -10.53% | 100 | 103 | 19.58% |
| XLF241018P00036000 | 2024-05-15 1:45PM EDT | 36.00 | 0.21 | 0.20 | 0.21 | -0.04 | -16.00% | 17 | 8,067 | 18.14% |
| XLF241018P00037000 | 2024-05-15 9:50AM EDT | 37.00 | 0.27 | 0.27 | 0.28 | -0.05 | -15.62% | 6 | 60 | 17.04% |
| XLF241018P00038000 | 2024-05-10 3:49PM EDT | 38.00 | 0.40 | 0.36 | 0.37 | 0.00 | - | 24 | 172 | 15.89% |
| XLF241018P00039000 | 2024-05-15 12:43PM EDT | 39.00 | 0.49 | 0.48 | 0.50 | -0.09 | -15.52% | 1 | 847 | 14.84% |
| XLF241018P00040000 | 2024-05-15 1:07PM EDT | 40.00 | 0.65 | 0.66 | 0.68 | -0.12 | -15.58% | 55 | 1,974 | 13.77% |
| XLF241018P00041000 | 2024-05-14 3:14PM EDT | 41.00 | 1.02 | 0.91 | 0.93 | 0.00 | - | 15 | 1,421 | 12.75% |
| XLF241018P00042000 | 2024-05-15 2:06PM EDT | 42.00 | 1.24 | 1.25 | 1.27 | -1.00 | -44.64% | 595 | 9 | 11.67% |
| XLF241018P00043000 | 2024-05-15 9:57AM EDT | 43.00 | 1.69 | 1.69 | 1.73 | -0.16 | -8.65% | 1 | 433 | 10.62% |
| XLF241018P00044000 | 2024-05-10 9:32AM EDT | 44.00 | 2.50 | 2.27 | 2.33 | 0.00 | - | 1 | 52 | 9.47% |
| XLF241018P00045000 | 2024-04-23 10:00AM EDT | 45.00 | 4.05 | 3.00 | 3.10 | 0.00 | - | - | 589 | 8.45% |
| XLF241018P00046000 | 2024-05-15 11:38AM EDT | 46.00 | 3.92 | 3.90 | 4.00 | -1.88 | -32.41% | 1 | 1 | 7.42% |
