The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 70 | 0 |
| 11.38 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.10 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 32.00 | 0.10 | 0.00 | - | 14 | 40 |
| - | - | - | - | - | 33.00 | 0.14 | 0.00 | - | 60 | 0 |
| 8.52 | 0.00 | - | 25 | 25 | 34.00 | 0.17 | 0.00 | - | 30 | 0 |
| 6.73 | 0.00 | - | 1 | 27 | 35.00 | 0.20 | 0.00 | - | 1 | 135 |
| 6.20 | 0.00 | - | 10 | 0 | 36.00 | 0.21 | 0.00 | - | 1 | 0 |
| 5.21 | 0.00 | - | 6 | 8 | 37.00 | 0.31 | 0.00 | - | 12 | 0 |
| 4.10 | 0.00 | - | 14 | 25 | 38.00 | 0.42 | 0.00 | - | 88 | 344 |
| 3.61 | 0.00 | - | 6 | 521 | 39.00 | 0.58 | 0.00 | - | 4 | 0 |
| 2.50 | 0.00 | - | 5 | 0 | 40.00 | 0.80 | 0.00 | - | 24 | 0 |
| 1.88 | 0.00 | - | 11 | 0 | 41.00 | 1.18 | 0.00 | - | 5 | 1,663 |
| 1.33 | 0.00 | - | 24 | 2,402 | 42.00 | 1.51 | 0.00 | - | 244 | 0 |
| 0.78 | 0.00 | - | 257 | 4,136 | 43.00 | 2.31 | 0.00 | - | 11 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 44.00 | 2.93 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 45.00 | 4.00 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 100 | 2,585 | 46.00 | 3.92 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 123 | 0 | 47.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 84 | 81 | 48.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 132 | 281 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 35 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
