The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 13 | 84 |
| - | - | - | - | - | 21.00 | 0.09 | 0.00 | - | 45 | 68 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 257 | 317 |
| - | - | - | - | - | 24.00 | 0.08 | 0.00 | - | 20 | 820 |
| - | - | - | - | - | 26.00 | 0.12 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 28.00 | 0.14 | 0.00 | - | 6 | 601 |
| 13.05 | 0.00 | - | 1 | 0 | 29.00 | 0.22 | 0.00 | - | 275 | 275 |
| - | - | - | - | - | 30.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 31.00 | 0.13 | 0.00 | - | 24 | 0 |
| 9.71 | 0.00 | - | 1 | 0 | 32.00 | 0.12 | 0.00 | - | 39 | 0 |
| 9.00 | 0.00 | - | 46 | 0 | 33.00 | 0.18 | 0.00 | - | 1 | 3,373 |
| 7.75 | 0.00 | - | 24 | 630 | 34.00 | 0.20 | 0.00 | - | 200 | 0 |
| 7.76 | 0.00 | - | 7 | 73 | 35.00 | 0.25 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 36.00 | 0.35 | 0.00 | - | 106 | 0 |
| 6.39 | 0.00 | - | 1 | 0 | 37.00 | 0.43 | 0.00 | - | 200 | 0 |
| 4.50 | 0.00 | - | 22 | 0 | 38.00 | 0.60 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 7 | 0 | 39.00 | 0.73 | 0.00 | - | 2 | 0 |
| 2.84 | 0.00 | - | 100 | 0 | 40.00 | 0.95 | 0.00 | - | 331 | 0 |
| 2.18 | 0.00 | - | 3 | 0 | 41.00 | 1.32 | 0.00 | - | 5 | 0 |
| 1.63 | 0.00 | - | 9 | 0 | 42.00 | 1.60 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 51 | 0 | 43.00 | 2.23 | 0.00 | - | 112 | 0 |
| 0.78 | 0.00 | - | 44 | 0 | 44.00 | 2.84 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 45.00 | 4.05 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 0 | 48.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 0 | 49.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 214 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 22 | 51.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 54.00 | 11.66 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 55 | 56.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 50 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
