Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 4,163 | 0 |
| - | - | - | - | - | 20.00 | 0.09 | 0.00 | - | 52 | 85 |
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 31 | 93 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 32 | 1,859 |
| - | - | - | - | - | 23.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 20 | 1,393 |
| - | - | - | - | - | 25.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.00 | 0.26 | 0.00 | - | - | 2,506 |
| - | - | - | - | - | 27.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 28.00 | 0.16 | 0.00 | - | 305 | 0 |
| 9.65 | 0.00 | - | 3 | 3 | 29.00 | 0.46 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 31.00 | 0.17 | 0.00 | - | 26 | 0 |
| 7.15 | 0.00 | - | - | 113 | 32.00 | 0.20 | 0.00 | - | 15 | 0 |
| 8.55 | 0.00 | - | 6 | 187 | 33.00 | 0.21 | 0.00 | - | 4 | 0 |
| 6.40 | 0.00 | - | 134 | 445 | 34.00 | 0.22 | 0.00 | - | 20 | 0 |
| 7.38 | 0.00 | - | 6 | 0 | 35.00 | 0.28 | 0.00 | - | 50 | 0 |
| 6.78 | 0.00 | - | 1 | 0 | 36.00 | 0.43 | 0.00 | - | 11 | 0 |
| 5.68 | 0.00 | - | 4 | 0 | 37.00 | 0.52 | 0.00 | - | 10 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 38.00 | 0.55 | 0.00 | - | 363 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 39.00 | 0.82 | 0.00 | - | 66 | 0 |
| 3.10 | 0.00 | - | 310 | 0 | 40.00 | 1.04 | 0.00 | - | 771 | 0 |
| 2.70 | 0.00 | - | 3 | 0 | 41.00 | 1.46 | 0.00 | - | 15 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 42.00 | 1.94 | 0.00 | - | 43 | 0 |
| 1.64 | 0.00 | - | 433 | 0 | 43.00 | 2.30 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 252 | 0 | 44.00 | 2.47 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 148 | 0 | 45.00 | 3.35 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 2 | 0 | 46.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 174 | 0 | 47.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 0 | 48.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 0 | 49.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
