認購期權範圍2024年12月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF241231C00034000 | 2024-02-07 12:45PM EDT | 34.00 | 6.85 | 6.10 | 10.50 | 0.00 | - | 15 | 21 | 46.58% |
| XLF241231C00035000 | 2024-05-07 11:08AM EDT | 35.00 | 7.58 | 6.90 | 9.35 | 0.00 | - | - | 1 | 41.66% |
| XLF241231C00036000 | 2024-05-10 12:21PM EDT | 36.00 | 7.17 | 7.25 | 7.35 | 0.00 | - | 1 | 4 | 28.57% |
| XLF241231C00037000 | 2024-04-25 10:47AM EDT | 37.00 | 5.50 | 6.35 | 6.50 | 0.00 | - | 1 | 12 | 27.09% |
| XLF241231C00038000 | 2024-03-25 9:50AM EDT | 38.00 | 5.45 | 5.00 | 5.10 | 0.00 | - | 1 | 12 | 20.34% |
| XLF241231C00039000 | 2024-05-15 11:29AM EDT | 39.00 | 4.83 | 4.70 | 4.85 | +1.23 | +34.17% | 2 | 30 | 24.01% |
| XLF241231C00040000 | 2024-05-06 10:47AM EDT | 40.00 | 3.29 | 3.95 | 4.10 | 0.00 | - | 4 | 38 | 22.75% |
| XLF241231C00041000 | 2024-05-01 2:55PM EDT | 41.00 | 2.70 | 3.25 | 3.35 | 0.00 | - | 10 | 54 | 21.19% |
| XLF241231C00042000 | 2024-04-15 3:30PM EDT | 42.00 | 1.91 | 2.59 | 2.67 | 0.00 | - | 4 | 219 | 19.83% |
| XLF241231C00043000 | 2024-04-23 3:38PM EDT | 43.00 | 1.92 | 2.03 | 2.08 | 0.00 | - | 3 | 186 | 18.71% |
| XLF241231C00044000 | 2024-05-09 1:58PM EDT | 44.00 | 1.35 | 1.53 | 1.59 | 0.00 | - | 1 | 177 | 17.87% |
| XLF241231C00045000 | 2024-05-09 10:54AM EDT | 45.00 | 1.01 | 1.11 | 1.16 | 0.00 | - | 30 | 69 | 16.98% |
| XLF241231C00046000 | 2024-05-07 2:45PM EDT | 46.00 | 0.65 | 0.78 | 0.83 | 0.00 | - | 20 | 75 | 16.33% |
| XLF241231C00047000 | 2024-04-16 12:37PM EDT | 47.00 | 0.41 | 0.53 | 0.57 | 0.00 | - | 1 | 6 | 15.72% |
| XLF241231C00048000 | 2024-04-22 12:37PM EDT | 48.00 | 0.34 | 0.35 | 0.39 | 0.00 | - | 10 | 34 | 15.36% |
| XLF241231C00050000 | 2024-05-14 11:25AM EDT | 50.00 | 0.15 | 0.15 | 0.18 | 0.00 | - | 1 | 53 | 14.99% |
認沽盤範圍2024年12月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF241231P00027000 | 2024-04-23 3:46PM EDT | 27.00 | 0.15 | 0.08 | 0.11 | 0.00 | - | 3 | 13 | 30.57% |
| XLF241231P00028000 | 2024-05-03 12:53PM EDT | 28.00 | 0.14 | 0.09 | 0.12 | 0.00 | - | 1 | 3 | 28.86% |
| XLF241231P00030000 | 2024-05-15 11:26AM EDT | 30.00 | 0.14 | 0.13 | 0.15 | -0.02 | -12.50% | 7 | 60 | 25.78% |
| XLF241231P00031000 | 2024-04-29 10:04AM EDT | 31.00 | 0.25 | 0.15 | 0.18 | 0.00 | - | 12 | 273 | 24.61% |
| XLF241231P00032000 | 2024-05-01 2:56PM EDT | 32.00 | 0.29 | 0.17 | 0.20 | 0.00 | - | 102 | 200 | 23.05% |
| XLF241231P00033000 | 2024-05-03 11:43AM EDT | 33.00 | 0.33 | 0.21 | 0.24 | 0.00 | - | 1 | 49 | 21.88% |
| XLF241231P00034000 | 2024-05-09 10:47AM EDT | 34.00 | 0.31 | 0.25 | 0.29 | 0.00 | - | 2 | 28 | 20.75% |
| XLF241231P00035000 | 2024-05-10 10:37AM EDT | 35.00 | 0.36 | 0.31 | 0.34 | 0.00 | - | 5 | 1,145 | 19.43% |
| XLF241231P00036000 | 2024-04-23 3:46PM EDT | 36.00 | 0.65 | 0.39 | 0.42 | 0.00 | - | 3 | 9 | 18.41% |
| XLF241231P00037000 | 2024-05-14 11:54AM EDT | 37.00 | 0.57 | 0.49 | 0.52 | 0.00 | - | 1 | 59 | 17.38% |
| XLF241231P00038000 | 2024-05-10 10:42AM EDT | 38.00 | 0.69 | 0.61 | 0.65 | 0.00 | - | 1 | 713 | 16.38% |
| XLF241231P00039000 | 2024-04-23 9:44AM EDT | 39.00 | 1.25 | 0.78 | 0.82 | 0.00 | - | 1 | 80 | 15.45% |
| XLF241231P00040000 | 2024-05-06 9:30AM EDT | 40.00 | 1.44 | 0.99 | 1.03 | 0.00 | - | 2 | 134 | 14.48% |
| XLF241231P00041000 | 2024-05-14 9:42AM EDT | 41.00 | 1.40 | 1.25 | 1.30 | 0.00 | - | 10 | 15 | 13.50% |
| XLF241231P00042000 | 2024-04-23 10:14AM EDT | 42.00 | 2.28 | 1.59 | 1.64 | 0.00 | - | 9 | 12 | 12.53% |
| XLF241231P00043000 | 2024-03-20 2:04PM EDT | 43.00 | 2.64 | 1.10 | 3.40 | 0.00 | - | - | 9 | 21.56% |
