The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.15 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 28.00 | 0.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 31.00 | 0.14 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 32.00 | 0.29 | 0.00 | - | 102 | 200 |
| - | - | - | - | - | 33.00 | 0.33 | 0.00 | - | 1 | 49 |
| 6.85 | 0.00 | - | 15 | 21 | 34.00 | 0.34 | 0.00 | - | 10 | 0 |
| 7.58 | 0.00 | - | - | 1 | 35.00 | 0.38 | 0.00 | - | 10 | 0 |
| 7.17 | 0.00 | - | 1 | 4 | 36.00 | 0.64 | 0.00 | - | 50 | 0 |
| 5.50 | 0.00 | - | 1 | 12 | 37.00 | 0.58 | 0.00 | - | 7 | 0 |
| 5.45 | 0.00 | - | 1 | 12 | 38.00 | 0.72 | 0.00 | - | 4 | 0 |
| 4.83 | 0.00 | - | 2 | 0 | 39.00 | 0.77 | 0.00 | - | 10 | 0 |
| 3.95 | 0.00 | - | 2 | 0 | 40.00 | 1.15 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 10 | 54 | 41.00 | 1.40 | 0.00 | - | 10 | 0 |
| 1.86 | 0.00 | - | 4 | 0 | 42.00 | 2.28 | 0.00 | - | 9 | 12 |
| 1.50 | 0.00 | - | 15 | 0 | 43.00 | 2.64 | 0.00 | - | - | 9 |
| 0.99 | 0.00 | - | 3 | 0 | 44.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 100 | 0 | 47.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 0 | 48.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 100 | 0 | 50.00 | - | - | - | - | - |
