The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 25 | 34 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 2,272 | 2,695 |
| 13.40 | 0.00 | - | - | 1 | 30.00 | 0.31 | 0.00 | - | 22 | 4,407 |
| 12.45 | 0.00 | - | - | 15 | 31.00 | 0.38 | 0.00 | - | - | 10 |
| 10.15 | 0.00 | - | 20 | 25 | 32.00 | 0.29 | 0.00 | - | 300 | 310 |
| - | - | - | - | - | 33.00 | 0.40 | 0.00 | - | 966 | 1,720 |
| - | - | - | - | - | 34.00 | 0.62 | 0.00 | - | 66 | 488 |
| 8.43 | 0.00 | - | 1 | 193 | 35.00 | 0.53 | 0.00 | - | 1 | 11,026 |
| 6.69 | 0.00 | - | 10 | 12 | 36.00 | 0.69 | 0.00 | - | 130 | 152 |
| 6.33 | 0.00 | - | 3 | 137 | 37.00 | 0.78 | 0.00 | - | 96 | 171 |
| 5.05 | 0.00 | - | 1 | 44 | 38.00 | 1.71 | 0.00 | - | 2 | 31 |
| 4.50 | 0.00 | - | 22 | 399 | 39.00 | 1.12 | 0.00 | - | 9 | 1,250 |
| 3.90 | 0.00 | - | 129 | 599 | 40.00 | 1.39 | 0.00 | - | 83 | 123 |
| 3.20 | 0.00 | - | 206 | 246 | 41.00 | 1.57 | 0.00 | - | 108 | 180 |
| 2.62 | 0.00 | - | 2 | 5,128 | 42.00 | 2.30 | 0.00 | - | 1 | 8,274 |
| 2.00 | 0.00 | - | 3 | 332 | 43.00 | 2.64 | 0.00 | - | 1 | 1,762 |
| 1.88 | 0.00 | - | 102 | 4,521 | 44.00 | 3.65 | 0.00 | - | 406 | 233 |
| 1.15 | 0.00 | - | 2 | 4,386 | 45.00 | 4.00 | 0.00 | - | 1 | 1,247 |
| 0.91 | 0.00 | - | 1 | 2,956 | 46.00 | 4.80 | 0.00 | - | 1 | 507 |
| 0.86 | 0.00 | - | 20 | 41 | 47.00 | 5.28 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | - | 123 | 48.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1,727 | 1,727 | 49.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 58 | 50.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 130 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
