認購期權範圍2025年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF250331C00037000 | 2024-04-15 12:41PM EDT | 37.00 | 5.90 | 6.95 | 7.10 | 0.00 | - | - | 2 | 27.32% |
| XLF250331C00039000 | 2024-04-12 2:50PM EDT | 39.00 | 4.37 | 4.15 | 6.45 | 0.00 | - | 7 | 7 | 31.24% |
| XLF250331C00040000 | 2024-05-09 11:14AM EDT | 40.00 | 4.30 | 4.65 | 4.75 | 0.00 | - | 1 | 8 | 23.39% |
| XLF250331C00041000 | 2024-05-08 10:19AM EDT | 41.00 | 3.50 | 3.85 | 4.05 | 0.00 | - | 1 | 10 | 22.27% |
| XLF250331C00042000 | 2024-05-15 11:29AM EDT | 42.00 | 3.33 | 3.30 | 3.40 | +0.39 | +13.27% | 2 | 2 | 21.23% |
| XLF250331C00043000 | 2024-04-23 10:30AM EDT | 43.00 | 2.56 | 2.41 | 2.79 | 0.00 | - | 1 | 55 | 20.17% |
| XLF250331C00044000 | 2024-05-07 3:38PM EDT | 44.00 | 1.86 | 2.15 | 2.26 | 0.00 | - | 1 | 12 | 19.31% |
| XLF250331C00045000 | 2024-04-29 11:17AM EDT | 45.00 | 1.42 | 1.70 | 1.78 | 0.00 | - | 20 | 30 | 18.43% |
| XLF250331C00046000 | 2024-04-02 11:03AM EDT | 46.00 | 1.63 | 0.33 | 1.69 | 0.00 | - | - | 10 | 19.86% |
| XLF250331C00047000 | 2024-04-16 1:56PM EDT | 47.00 | 0.71 | 0.98 | 1.07 | 0.00 | - | 20 | 30 | 17.26% |
| XLF250331C00051000 | 2024-04-01 2:23PM EDT | 51.00 | 0.48 | 0.21 | 1.17 | 0.00 | - | - | 5 | 24.21% |
| XLF250331C00053000 | 2024-04-02 12:14PM EDT | 53.00 | 0.22 | 0.03 | 0.60 | 0.00 | - | - | 1 | 21.46% |
認沽盤範圍2025年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF250331P00030000 | 2024-04-02 9:30AM EDT | 30.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 18 | 6.25% |
| XLF250331P00035000 | 2024-04-29 10:49AM EDT | 35.00 | 0.75 | 0.49 | 0.56 | 0.00 | - | - | 1 | 19.41% |
| XLF250331P00036000 | 2024-05-14 2:39PM EDT | 36.00 | 0.69 | 0.00 | 0.67 | 0.00 | - | 10 | 22 | 18.51% |
| XLF250331P00037000 | 2024-05-02 12:20PM EDT | 37.00 | 1.16 | 0.72 | 0.80 | 0.00 | - | - | 2 | 17.60% |
| XLF250331P00043000 | 2024-05-02 12:24PM EDT | 43.00 | 3.40 | 2.32 | 2.39 | 0.00 | - | 1 | 3 | 12.09% |
| XLF250331P00044000 | 2024-04-16 11:46AM EDT | 44.00 | 4.60 | 2.55 | 2.89 | 0.00 | - | 1 | 2 | 11.19% |
