認購期權
2025年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.21 | 0.00 | - | - | 10 |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 129 | 147 |
| - | - | - | - | - | 31.00 | 0.24 | 0.00 | - | 66 | 92 |
| - | - | - | - | - | 32.00 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 33.00 | 0.37 | 0.00 | - | - | 415 |
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 36.00 | 0.65 | 0.00 | - | 1 | 23 |
| 5.90 | 0.00 | - | - | 2 | 37.00 | 1.16 | 0.00 | - | - | 2 |
| 4.88 | 0.00 | - | 1 | 33 | 39.00 | - | - | - | - | - |
| 3.69 | 0.00 | - | 4 | 4 | 40.00 | 1.42 | 0.00 | - | 5 | 20 |
| 3.50 | 0.00 | - | 1 | 10 | 41.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 4 | 42.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 55 | 43.00 | 2.19 | 0.00 | - | 1 | 3 |
| 1.63 | 0.00 | - | 2 | 135 | 44.00 | 4.60 | 0.00 | - | 1 | 2 |
| 1.42 | 0.00 | - | 20 | 30 | 45.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | - | 10 | 46.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 20 | 10 | 47.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 5 | 51.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
