Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | 0.00 | - | - | 2 | 16.00 | 0.04 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19.00 | 0.11 | 0.00 | - | 2 | 1 |
| 19.67 | 0.00 | - | 5 | 10 | 20.00 | 0.12 | 0.00 | - | 18 | 4,101 |
| 15.25 | 0.00 | - | 1 | 1 | 21.00 | 0.13 | 0.00 | - | 10 | 131 |
| - | - | - | - | - | 22.00 | 0.12 | 0.00 | - | 12 | 15,984 |
| 14.65 | 0.00 | - | - | 1 | 23.00 | 0.58 | 0.00 | - | 50 | 0 |
| 19.32 | 0.00 | - | 1 | 9 | 24.00 | 0.15 | 0.00 | - | 100 | 0 |
| 10.46 | 0.00 | - | 1 | 12 | 25.00 | 0.23 | 0.00 | - | 10 | 19,979 |
| 13.48 | 0.00 | - | 2 | 24 | 26.00 | 0.26 | 0.00 | - | 10 | 1,104 |
| 15.40 | 0.00 | - | 3 | 0 | 27.00 | 0.30 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 35 | 38 | 28.00 | 0.33 | 0.00 | - | 2 | 0 |
| 11.65 | 0.00 | - | 1 | 17 | 29.00 | 0.31 | 0.00 | - | 25 | 0 |
| 13.42 | 0.00 | - | 1 | 10 | 30.00 | 0.56 | 0.00 | - | 100 | 0 |
| 10.54 | 0.00 | - | 1 | 7 | 31.00 | 0.40 | 0.00 | - | 226 | 0 |
| 10.80 | 0.00 | - | 3 | 0 | 32.00 | 0.49 | 0.00 | - | 10 | 0 |
| 10.05 | 0.00 | - | 3 | 0 | 33.00 | 0.75 | 0.00 | - | 4 | 6,344 |
| 10.25 | 0.00 | - | 1 | 0 | 34.00 | 0.63 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 35.00 | 0.79 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 36.00 | 1.14 | 0.00 | - | 1 | 6,068 |
| 7.47 | 0.00 | - | 34 | 0 | 37.00 | 1.17 | 0.00 | - | 362 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 38.00 | 1.25 | 0.00 | - | 1 | 0 |
| 5.27 | 0.00 | - | 2 | 0 | 39.00 | 1.52 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 40.00 | 1.61 | 0.00 | - | 98 | 0 |
| 3.77 | 0.00 | - | 191 | 0 | 41.00 | 1.89 | 0.00 | - | 206 | 0 |
| 3.32 | 0.00 | - | 25 | 0 | 42.00 | 2.47 | 0.00 | - | 470 | 0 |
| 2.67 | 0.00 | - | 1 | 0 | 43.00 | 3.35 | 0.00 | - | 107 | 175 |
| 2.28 | 0.00 | - | 110 | 0 | 44.00 | 3.40 | 0.00 | - | 78 | 0 |
| 1.78 | 0.00 | - | 25 | 0 | 45.00 | 3.55 | 0.00 | - | 134 | 0 |
| 1.43 | 0.00 | - | 25 | 0 | 46.00 | 4.20 | 0.00 | - | 2 | 0 |
| 1.46 | 0.00 | - | 280 | 0 | 47.00 | 6.05 | 0.00 | - | 2 | 149 |
| 1.13 | 0.00 | - | 21 | 0 | 48.00 | 8.00 | 0.00 | - | 3 | 0 |
| 0.87 | 0.00 | - | 17 | 0 | 49.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 0 | 50.00 | 8.20 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 191 | 0 | 51.00 | 8.85 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 5 | 52.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 100 | 40 | 53.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 61 | 33 | 54.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 0 | 55.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 56.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 25 | 60.00 | - | - | - | - | - |
