Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| 6.57 | 0.00 | - | 100 | 0 | 34.00 | 0.01 | 0.00 | - | 2,451 | 0 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | - | 0 |
| 5.89 | 0.00 | - | 2 | 0 | 35.00 | 0.01 | 0.00 | - | 1,587 | 0 |
| 4.55 | 0.00 | - | - | 0 | 35.50 | 0.01 | 0.00 | - | 20 | 0 |
| 5.85 | 0.00 | - | 4 | 0 | 36.00 | 0.01 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 36.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.06 | 0.00 | - | 2 | 0 | 37.00 | 0.02 | 0.00 | - | 25 | 0 |
| 2.94 | 0.00 | - | 2 | 0 | 37.50 | 0.01 | 0.00 | - | 3 | 0 |
| 2.51 | 0.00 | - | 7 | 0 | 38.00 | 0.01 | 0.00 | - | 68 | 0 |
| 2.20 | 0.00 | - | 5 | 0 | 38.50 | 0.01 | 0.00 | - | 27 | 0 |
| 1.78 | 0.00 | - | 18 | 0 | 39.00 | 0.01 | 0.00 | - | 119 | 0 |
| 1.17 | 0.00 | - | 1 | 0 | 39.50 | 0.02 | 0.00 | - | 96 | 0 |
| 0.62 | 0.00 | - | 68 | 0 | 40.00 | 0.04 | 0.00 | - | 700 | 0 |
| 0.19 | 0.00 | - | 315 | 0 | 40.50 | 0.22 | 0.00 | - | 560 | 0 |
| 0.04 | 0.00 | - | 3,330 | 0 | 41.00 | 0.67 | 0.00 | - | 64 | 0 |
| 0.02 | 0.00 | - | 163 | 0 | 41.50 | 1.00 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 127 | 0 | 42.00 | 1.23 | 0.00 | - | 303 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 42.50 | 1.81 | 0.00 | - | 500 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 43.00 | 2.27 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 43.50 | 2.36 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 40 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
