The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:27.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00027000 | 2024-02-02 2:45PM EDT | 2024-06-21 | 12.50 | 13.30 | 16.00 | 0.00 | - | 12 | 157 | 163.09% |
| XLF240628C00027000 | 2024-01-11 11:03AM EDT | 2024-06-28 | 10.90 | 11.40 | 15.00 | 0.00 | - | 2 | 39 | 156.93% |
| XLF240920C00027000 | 2023-10-16 1:20PM EDT | 2024-09-20 | 8.00 | 8.75 | 9.05 | 0.00 | - | 2 | 76 | 0.00% |
| XLF250117C00027000 | 2024-03-05 11:11AM EDT | 2025-01-17 | 14.51 | 14.95 | 17.05 | 0.00 | - | 11 | 100 | 62.38% |
| XLF250620C00027000 | 2024-05-23 2:21PM EDT | 2025-06-20 | 15.40 | 13.25 | 17.65 | 0.00 | - | 3 | 3 | 64.78% |
| XLF251017C00027000 | 2023-11-01 9:50AM EDT | 2025-10-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| XLF251219C00027000 | 2023-10-27 9:35AM EDT | 2025-12-19 | 8.20 | 8.50 | 13.50 | 0.00 | - | 3 | 0 | 0.00% |
| XLF260116C00027000 | 2024-05-15 10:18AM EDT | 2026-01-16 | 16.82 | 13.55 | 18.50 | 0.00 | - | 2 | 0 | 58.34% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00027000 | 2024-04-16 1:18PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11,065 | 103.13% |
| XLF240628P00027000 | 2024-04-12 10:48AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.07 | 0.00 | - | 145 | 155 | 85.94% |
| XLF240719P00027000 | 2023-12-21 3:57PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 77 | 62.50% |
| XLF240816P00027000 | 2024-05-01 12:38PM EDT | 2024-08-16 | 0.04 | 0.00 | 4.80 | 0.00 | - | 10 | 31 | 130.76% |
| XLF240920P00027000 | 2024-03-15 11:44AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.20 | 0.00 | - | 10 | 17,112 | 49.81% |
| XLF240930P00027000 | 2024-04-12 1:48PM EDT | 2024-09-30 | 0.10 | 0.00 | 0.08 | 0.00 | - | 4 | 337 | 40.04% |
| XLF241220P00027000 | 2024-05-09 11:31AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.16 | 0.00 | - | 1 | 6,130 | 34.67% |
| XLF241231P00027000 | 2024-04-23 3:46PM EDT | 2024-12-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| XLF250117P00027000 | 2024-06-05 1:45PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.50 | 0.00 | - | 5,000 | 40,196 | 42.14% |
| XLF250331P00027000 | 2024-06-10 2:18PM EDT | 2025-03-31 | 0.12 | 0.00 | 0.22 | -0.09 | -42.86% | 2 | 10 | 30.03% |
| XLF250620P00027000 | 2024-05-29 12:49PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.46 | 0.00 | - | 10 | 956 | 31.67% |
| XLF251017P00027000 | 2024-04-22 1:48PM EDT | 2025-10-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLF251219P00027000 | 2024-02-14 4:21PM EDT | 2025-12-19 | 0.70 | 0.46 | 0.76 | 0.00 | - | 1 | 13,076 | 29.96% |
| XLF260116P00027000 | 2024-05-28 3:16PM EDT | 2026-01-16 | 0.46 | 0.09 | 0.66 | 0.00 | - | 1 | 1,548 | 28.03% |
| XLF261218P00027000 | 2024-02-01 1:50PM EDT | 2026-12-18 | 1.18 | 0.05 | 5.00 | 0.00 | - | - | 11 | 51.39% |
