Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:31.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00031000 | 2024-04-11 1:18PM EDT | 2024-06-21 | 10.20 | 10.85 | 12.15 | 0.00 | - | 2 | 232 | 132.03% |
| XLF240628C00031000 | 2023-10-27 1:18PM EDT | 2024-06-28 | 2.82 | 5.25 | 5.75 | 0.00 | - | 3 | 56 | 0.00% |
| XLF240920C00031000 | 2024-05-22 3:11PM EDT | 2024-09-20 | 11.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF240930C00031000 | 2024-05-15 2:42PM EDT | 2024-09-30 | 11.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF250117C00031000 | 2024-04-24 11:25AM EDT | 2025-01-17 | 11.08 | 9.05 | 13.70 | 0.00 | - | 15 | 2,937 | 66.87% |
| XLF250321C00031000 | 2024-03-21 2:34PM EDT | 2025-03-21 | 12.45 | 8.95 | 12.50 | 0.00 | - | - | 15 | 47.93% |
| XLF250620C00031000 | 2024-03-01 10:46AM EDT | 2025-06-20 | 10.54 | 11.35 | 14.10 | 0.00 | - | 1 | 7 | 55.15% |
| XLF251017C00031000 | 2024-05-09 3:26PM EDT | 2025-10-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| XLF251219C00031000 | 2024-05-21 3:44PM EDT | 2025-12-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 7 | 13,151 | 0.00% |
| XLF260116C00031000 | 2024-04-01 9:38AM EDT | 2026-01-16 | 15.05 | 11.15 | 12.15 | 0.00 | - | 1 | 30 | 31.29% |
| XLF261218C00031000 | 2024-05-23 11:46AM EDT | 2026-12-18 | 13.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240531P00031000 | 2024-04-26 9:38AM EDT | 2024-05-31 | 0.02 | 0.00 | 1.55 | 0.00 | - | 12 | 12 | 304.30% |
| XLF240621P00031000 | 2024-05-20 10:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 13,224 | 25.00% |
| XLF240628P00031000 | 2024-04-24 10:48AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.41 | 0.00 | - | 1 | 129 | 65.43% |
| XLF240719P00031000 | 2024-04-18 1:05PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.38 | 0.00 | - | 35 | 321 | 58.89% |
| XLF240816P00031000 | 2024-05-22 11:58AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XLF240920P00031000 | 2024-05-22 4:12PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| XLF240930P00031000 | 2024-03-04 10:30AM EDT | 2024-09-30 | 0.18 | 0.12 | 0.16 | 0.00 | - | 1 | 266 | 30.86% |
| XLF241018P00031000 | 2024-05-14 2:16PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| XLF241115P00031000 | 2024-04-10 3:07PM EDT | 2024-11-15 | 0.27 | 0.01 | 0.33 | 0.00 | - | 34 | 895 | 31.30% |
| XLF241220P00031000 | 2024-05-28 3:24PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| XLF241231P00031000 | 2024-05-16 12:37PM EDT | 2024-12-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLF250117P00031000 | 2024-05-21 12:54PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3,500 | 0 | 6.25% |
| XLF250321P00031000 | 2024-04-25 3:38PM EDT | 2025-03-21 | 0.38 | 0.00 | 0.58 | 0.00 | - | - | 10 | 27.86% |
| XLF250331P00031000 | 2024-05-17 11:30AM EDT | 2025-03-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| XLF250620P00031000 | 2024-05-14 12:02PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 226 | 567 | 6.25% |
| XLF251017P00031000 | 2024-01-09 4:17PM EDT | 2025-10-17 | 1.32 | 0.95 | 1.41 | 0.00 | - | 2 | 12 | 29.25% |
| XLF251219P00031000 | 2023-12-22 12:01PM EDT | 2025-12-19 | 1.54 | 0.03 | 1.47 | 0.00 | - | 450 | 38,883 | 28.05% |
| XLF260116P00031000 | 2024-04-24 10:47AM EDT | 2026-01-16 | 0.89 | 0.00 | 1.20 | 0.00 | - | 1 | 19 | 25.26% |
| XLF261218P00031000 | 2024-04-15 10:04AM EDT | 2026-12-18 | 1.31 | 1.00 | 1.13 | 0.00 | - | 500 | 501 | 19.75% |
