拍板:36.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00036000 | 2024-06-07 3:03PM EDT | 2024-06-21 | 5.67 | 0.00 | 0.00 | 0.00 | - | 21 | 39,071 | 0.00% |
| XLF240628C00036000 | 2024-06-10 11:19AM EDT | 2024-06-28 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 0.00% |
| XLF240719C00036000 | 2024-06-07 12:06PM EDT | 2024-07-19 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 562 | 0.00% |
| XLF240816C00036000 | 2024-05-16 3:04PM EDT | 2024-08-16 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| XLF240920C00036000 | 2024-06-07 3:43PM EDT | 2024-09-20 | 6.11 | 0.00 | 0.00 | 0.00 | - | 800 | 16,567 | 0.00% |
| XLF240930C00036000 | 2024-05-17 12:10PM EDT | 2024-09-30 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| XLF241018C00036000 | 2024-06-06 9:56AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 328 | 0.00% |
| XLF241115C00036000 | 2024-06-10 12:04PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 0.00% |
| XLF241220C00036000 | 2024-05-24 12:28PM EDT | 2024-12-20 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| XLF241231C00036000 | 2024-05-10 12:21PM EDT | 2024-12-31 | 7.17 | 5.60 | 7.00 | 0.00 | - | 1 | 4 | 36.11% |
| XLF250117C00036000 | 2024-06-05 10:37AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 48,889 | 0.00% |
| XLF250321C00036000 | 2024-06-03 12:18PM EDT | 2025-03-21 | 6.69 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| XLF250620C00036000 | 2024-05-06 12:45PM EDT | 2025-06-20 | 7.50 | 6.05 | 8.65 | 0.00 | - | 3 | 6,378 | 38.27% |
| XLF251017C00036000 | 2023-12-21 10:51AM EDT | 2025-10-17 | 5.55 | 4.80 | 7.35 | 0.00 | - | 1 | 186 | 25.39% |
| XLF251219C00036000 | 2024-04-22 3:11PM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF260116C00036000 | 2024-05-14 9:52AM EDT | 2026-01-16 | 9.08 | 0.00 | 0.00 | 0.00 | - | 55 | 231 | 0.00% |
| XLF261218C00036000 | 2024-05-28 10:30AM EDT | 2026-12-18 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2,270 | 0.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240614P00036000 | 2024-06-05 10:37AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 350 | 1,286 | 25.00% |
| XLF240621P00036000 | 2024-06-10 1:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 52,612 | 25.00% |
| XLF240628P00036000 | 2024-06-04 1:13PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 711 | 12.50% |
| XLF240705P00036000 | 2024-05-24 11:40AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 150 | 52 | 12.50% |
| XLF240719P00036000 | 2024-06-10 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,703 | 12.50% |
| XLF240726P00036000 | 2024-06-10 11:47AM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 10 | 6.25% |
| XLF240816P00036000 | 2024-06-10 1:29PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 991 | 6.25% |
| XLF240920P00036000 | 2024-06-10 1:02PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 44,987 | 6.25% |
| XLF240930P00036000 | 2024-06-03 1:31PM EDT | 2024-09-30 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 25,066 | 6.25% |
| XLF241018P00036000 | 2024-06-07 10:40AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 8,066 | 6.25% |
| XLF241115P00036000 | 2024-06-04 10:05AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 106 | 7,357 | 6.25% |
| XLF241220P00036000 | 2024-06-05 10:13AM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 528 | 3.13% |
| XLF241231P00036000 | 2024-05-29 4:13PM EDT | 2024-12-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 50 | 68 | 3.13% |
| XLF250117P00036000 | 2024-06-07 10:33AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 233 | 79,411 | 3.13% |
| XLF250321P00036000 | 2024-05-29 3:18PM EDT | 2025-03-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 130 | 152 | 3.13% |
| XLF250331P00036000 | 2024-05-20 11:09AM EDT | 2025-03-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| XLF250620P00036000 | 2024-04-23 12:42PM EDT | 2025-06-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 6,068 | 3.13% |
| XLF251017P00036000 | 2024-06-10 1:11PM EDT | 2025-10-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 254 | 3.13% |
| XLF251219P00036000 | 2024-03-13 12:33PM EDT | 2025-12-19 | 1.57 | 1.64 | 2.36 | 0.00 | - | 5 | 329 | 23.18% |
| XLF260116P00036000 | 2024-05-20 2:22PM EDT | 2026-01-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 3.13% |
| XLF261218P00036000 | 2024-03-26 10:27AM EDT | 2026-12-18 | 2.00 | 2.11 | 2.26 | 0.00 | - | 3 | 2,254 | 17.57% |
