Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:38.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240531C00038000 | 2024-05-28 11:02AM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| XLF240607C00038000 | 2024-05-28 11:02AM EDT | 2024-06-07 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| XLF240621C00038000 | 2024-05-28 3:14PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 43,231 | 0.00% |
| XLF240628C00038000 | 2024-05-23 9:33AM EDT | 2024-06-28 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLF240719C00038000 | 2024-05-23 4:03PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,036 | 0.00% |
| XLF240816C00038000 | 2024-05-17 10:22AM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 0.00% |
| XLF240920C00038000 | 2024-05-28 12:16PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 62,273 | 0.00% |
| XLF240930C00038000 | 2024-05-24 11:26AM EDT | 2024-09-30 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF241018C00038000 | 2024-05-15 11:01AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF241115C00038000 | 2024-05-20 2:08PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 5,118 | 0.00% |
| XLF241220C00038000 | 2024-05-15 11:47AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF241231C00038000 | 2024-03-25 9:50AM EDT | 2024-12-31 | 5.45 | 5.00 | 5.10 | 0.00 | - | 1 | 12 | 27.05% |
| XLF250117C00038000 | 2024-05-28 2:42PM EDT | 2025-01-17 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 16,955 | 0.00% |
| XLF250321C00038000 | 2024-04-25 2:58PM EDT | 2025-03-21 | 5.50 | 4.75 | 6.95 | 0.00 | - | 2 | 44 | 36.87% |
| XLF250620C00038000 | 2024-05-28 3:10PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,481 | 0.00% |
| XLF251017C00038000 | 2024-04-17 12:48PM EDT | 2025-10-17 | 5.85 | 5.20 | 9.95 | 0.00 | - | 1 | 15 | 45.03% |
| XLF251219C00038000 | 2024-05-10 3:24PM EDT | 2025-12-19 | 7.64 | 0.00 | 0.00 | 0.00 | - | 34 | 125 | 0.00% |
| XLF260116C00038000 | 2024-05-23 1:37PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLF261218C00038000 | 2024-05-20 3:48PM EDT | 2026-12-18 | 9.11 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240531P00038000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 153 | 164 | 25.00% |
| XLF240607P00038000 | 2024-05-28 3:22PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 12.50% |
| XLF240614P00038000 | 2024-05-23 2:16PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLF240621P00038000 | 2024-05-28 2:30PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 69 | 43,950 | 6.25% |
| XLF240628P00038000 | 2024-05-20 1:06PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLF240705P00038000 | 2024-05-24 11:47AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| XLF240719P00038000 | 2024-05-28 1:01PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 34 | 3,744 | 6.25% |
| XLF240816P00038000 | 2024-05-28 3:20PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLF240920P00038000 | 2024-05-24 3:39PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLF240930P00038000 | 2024-05-15 10:35AM EDT | 2024-09-30 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLF241018P00038000 | 2024-05-24 11:56AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 55 | 226 | 3.13% |
| XLF241115P00038000 | 2024-05-28 9:42AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,494 | 3.13% |
| XLF241220P00038000 | 2024-05-21 3:14PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 363 | 12,573 | 3.13% |
| XLF241231P00038000 | 2024-05-23 9:30AM EDT | 2024-12-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 713 | 3.13% |
| XLF250117P00038000 | 2024-05-28 2:37PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,000 | 21,305 | 3.13% |
| XLF250321P00038000 | 2024-04-15 3:44PM EDT | 2025-03-21 | 1.71 | 0.61 | 2.15 | 0.00 | - | 2 | 31 | 24.66% |
| XLF250620P00038000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5,397 | 1.56% |
| XLF251017P00038000 | 2024-01-25 1:13PM EDT | 2025-10-17 | 2.60 | 0.94 | 2.33 | 0.00 | - | 11 | 18 | 19.92% |
| XLF251219P00038000 | 2024-05-07 2:17PM EDT | 2025-12-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 2,561 | 1.56% |
| XLF260116P00038000 | 2024-05-22 9:49AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 250 | 678 | 1.56% |
| XLF261218P00038000 | 2024-05-17 12:57PM EDT | 2026-12-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
