Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:39.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240531C00039000 | 2024-05-28 4:00PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF240607C00039000 | 2024-05-24 10:00AM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF240614C00039000 | 2024-05-28 4:00PM EDT | 2024-06-14 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLF240621C00039000 | 2024-05-28 3:14PM EDT | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XLF240628C00039000 | 2024-05-23 2:19PM EDT | 2024-06-28 | 2.52 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| XLF240719C00039000 | 2024-05-28 1:43PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XLF240816C00039000 | 2024-05-28 3:20PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLF240920C00039000 | 2024-05-28 11:55AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| XLF240930C00039000 | 2024-05-24 10:27AM EDT | 2024-09-30 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLF241018C00039000 | 2024-05-28 9:41AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| XLF241115C00039000 | 2024-05-03 2:39PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLF241220C00039000 | 2024-05-20 3:49PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF241231C00039000 | 2024-05-15 11:29AM EDT | 2024-12-31 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLF250117C00039000 | 2024-05-28 10:52AM EDT | 2025-01-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XLF250321C00039000 | 2024-05-24 9:57AM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLF250331C00039000 | 2024-05-20 10:25AM EDT | 2025-03-31 | 5.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLF250620C00039000 | 2024-05-28 12:23PM EDT | 2025-06-20 | 5.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLF251017C00039000 | 2024-02-29 3:45PM EDT | 2025-10-17 | 5.55 | 6.80 | 7.10 | 0.00 | - | 2 | 15 | 31.82% |
| XLF251219C00039000 | 2024-05-07 10:35AM EDT | 2025-12-19 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF260116C00039000 | 2024-05-16 2:05PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF261218C00039000 | 2024-03-27 9:36AM EDT | 2026-12-18 | 8.28 | 7.75 | 8.40 | 0.00 | - | 1 | 80 | 28.68% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240531P00039000 | 2024-05-28 3:05PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 12.50% |
| XLF240607P00039000 | 2024-05-28 3:46PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLF240614P00039000 | 2024-05-28 12:56PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| XLF240621P00039000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,227 | 0 | 6.25% |
| XLF240628P00039000 | 2024-05-28 12:22PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XLF240705P00039000 | 2024-05-28 1:22PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLF240719P00039000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| XLF240816P00039000 | 2024-05-28 12:19PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| XLF240920P00039000 | 2024-05-28 3:42PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| XLF240930P00039000 | 2024-05-28 3:49PM EDT | 2024-09-30 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLF241018P00039000 | 2024-05-23 10:43AM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 3.13% |
| XLF241115P00039000 | 2024-05-22 11:25AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLF241220P00039000 | 2024-05-28 9:35AM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| XLF241231P00039000 | 2024-05-21 9:44AM EDT | 2024-12-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLF250117P00039000 | 2024-05-28 2:27PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 1.56% |
| XLF250321P00039000 | 2024-05-24 11:52AM EDT | 2025-03-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| XLF250620P00039000 | 2024-05-28 2:17PM EDT | 2025-06-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLF251017P00039000 | 2024-03-01 11:09AM EDT | 2025-10-17 | 2.32 | 1.72 | 2.07 | 0.00 | - | 1 | 16 | 16.09% |
| XLF251219P00039000 | 2024-05-20 12:34PM EDT | 2025-12-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLF260116P00039000 | 2024-04-17 9:34AM EDT | 2026-01-16 | 2.70 | 1.54 | 2.07 | 0.00 | - | 1 | 30 | 14.82% |
| XLF261218P00039000 | 2024-03-28 9:40AM EDT | 2026-12-18 | 2.63 | 1.51 | 5.50 | 0.00 | - | 10 | 10 | 25.70% |
