Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:41.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240531C00041000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 0.00% |
| XLF240607C00041000 | 2024-05-28 3:45PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 0.00% |
| XLF240614C00041000 | 2024-05-28 3:19PM EDT | 2024-06-14 | 0.59 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| XLF240621C00041000 | 2024-05-28 3:08PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2,781 | 0 | 0.00% |
| XLF240628C00041000 | 2024-05-28 1:52PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XLF240705C00041000 | 2024-05-28 1:07PM EDT | 2024-07-05 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLF240719C00041000 | 2024-05-28 3:33PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| XLF240816C00041000 | 2024-05-28 12:42PM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLF240920C00041000 | 2024-05-28 12:44PM EDT | 2024-09-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLF240930C00041000 | 2024-05-22 3:02PM EDT | 2024-09-30 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLF241018C00041000 | 2024-05-23 10:12AM EDT | 2024-10-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF241115C00041000 | 2024-05-23 10:01AM EDT | 2024-11-15 | 2.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLF241220C00041000 | 2024-05-28 9:42AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLF241231C00041000 | 2024-05-01 2:55PM EDT | 2024-12-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLF250117C00041000 | 2024-05-28 3:12PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLF250321C00041000 | 2024-05-24 10:03AM EDT | 2025-03-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLF250331C00041000 | 2024-05-08 10:19AM EDT | 2025-03-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF250620C00041000 | 2024-05-28 2:21PM EDT | 2025-06-20 | 3.77 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| XLF251017C00041000 | 2024-03-25 1:11PM EDT | 2025-10-17 | 5.07 | 4.70 | 6.00 | 0.00 | - | 5 | 8 | 30.84% |
| XLF251219C00041000 | 2024-05-28 12:59PM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF260116C00041000 | 2024-05-14 3:58PM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLF261218C00041000 | 2024-05-10 12:15PM EDT | 2026-12-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240531P00041000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 1.56% |
| XLF240607P00041000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 0.78% |
| XLF240614P00041000 | 2024-05-28 3:27PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.78% |
| XLF240621P00041000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20,607 | 0 | 0.39% |
| XLF240628P00041000 | 2024-05-28 3:37PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.39% |
| XLF240705P00041000 | 2024-05-28 3:37PM EDT | 2024-07-05 | 0.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| XLF240719P00041000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1,670 | 0 | 0.39% |
| XLF240816P00041000 | 2024-05-28 2:35PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| XLF240920P00041000 | 2024-05-28 3:42PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.20% |
| XLF240930P00041000 | 2024-05-28 3:01PM EDT | 2024-09-30 | 1.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.20% |
| XLF241018P00041000 | 2024-05-28 2:13PM EDT | 2024-10-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.20% |
| XLF241115P00041000 | 2024-05-28 12:40PM EDT | 2024-11-15 | 1.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| XLF241220P00041000 | 2024-05-28 12:36PM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| XLF241231P00041000 | 2024-05-14 9:42AM EDT | 2024-12-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| XLF250117P00041000 | 2024-05-28 10:15AM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| XLF250321P00041000 | 2024-05-20 3:38PM EDT | 2025-03-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.20% |
| XLF250620P00041000 | 2024-05-23 11:56AM EDT | 2025-06-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.10% |
| XLF251017P00041000 | 2024-05-20 3:02PM EDT | 2025-10-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| XLF251219P00041000 | 2024-05-16 10:54AM EDT | 2025-12-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.10% |
| XLF260116P00041000 | 2024-05-15 9:41AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.10% |
| XLF261218P00041000 | 2024-05-16 4:12PM EDT | 2026-12-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.10% |
