The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:46.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00046000 | 2024-06-07 1:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 4,815 | 35.94% |
| XLF240628C00046000 | 2024-05-17 2:09PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.08 | 0.00 | - | 4 | 2,561 | 30.47% |
| XLF240719C00046000 | 2024-06-07 2:05PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.22 | 0.00 | - | 3 | 276 | 27.05% |
| XLF240726C00046000 | 2024-06-10 11:52AM EDT | 2024-07-26 | 0.02 | 0.00 | 0.23 | -0.03 | -60.00% | 10 | 20 | 25.29% |
| XLF240816C00046000 | 2024-05-24 2:25PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.25 | 0.00 | - | 121 | 139 | 21.53% |
| XLF240920C00046000 | 2024-06-05 2:13PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.32 | 0.00 | - | 35 | 857 | 18.90% |
| XLF241018C00046000 | 2024-06-06 10:40AM EDT | 2024-10-18 | 0.19 | 0.03 | 0.35 | 0.00 | - | 100 | 2,585 | 17.29% |
| XLF241115C00046000 | 2024-06-06 12:01PM EDT | 2024-11-15 | 0.33 | 0.10 | 0.53 | -0.01 | -2.94% | 1 | 391 | 18.16% |
| XLF241220C00046000 | 2024-05-28 11:46AM EDT | 2024-12-20 | 0.49 | 0.32 | 0.68 | 0.00 | - | 2 | 5,216 | 18.15% |
| XLF241231C00046000 | 2024-06-06 10:13AM EDT | 2024-12-31 | 0.47 | 0.24 | 0.72 | -0.07 | -12.96% | 1 | 89 | 18.09% |
| XLF250117C00046000 | 2024-06-10 11:25AM EDT | 2025-01-17 | 0.55 | 0.32 | 0.88 | -0.05 | -8.33% | 65 | 21,135 | 18.95% |
| XLF250321C00046000 | 2024-06-10 9:53AM EDT | 2025-03-21 | 0.91 | 0.76 | 1.73 | -0.09 | -9.00% | 1 | 2,956 | 23.41% |
| XLF250331C00046000 | 2024-04-02 11:03AM EDT | 2025-03-31 | 1.63 | 0.33 | 1.69 | 0.00 | - | - | 10 | 22.73% |
| XLF250620C00046000 | 2024-06-07 2:47PM EDT | 2025-06-20 | 1.55 | 1.15 | 2.41 | 0.00 | - | 10 | 479 | 24.72% |
| XLF251017C00046000 | 2024-05-09 10:00AM EDT | 2025-10-17 | 2.28 | 1.85 | 2.33 | 0.00 | - | 7 | 8 | 21.11% |
| XLF251219C00046000 | 2024-05-15 3:39PM EDT | 2025-12-19 | 2.89 | 2.10 | 2.71 | 0.00 | - | 24 | 592 | 21.81% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240628P00046000 | 2024-03-28 2:09PM EDT | 2024-06-28 | 3.89 | 2.50 | 7.00 | 0.00 | - | 1 | 0 | 107.52% |
| XLF240816P00046000 | 2024-05-01 12:08PM EDT | 2024-08-16 | 5.50 | 2.56 | 6.50 | 0.00 | - | 8 | 0 | 49.34% |
| XLF241018P00046000 | 2024-05-15 11:38AM EDT | 2024-10-18 | 3.92 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 16.80% |
| XLF250117P00046000 | 2024-05-31 10:15AM EDT | 2025-01-17 | 5.00 | 4.55 | 7.00 | 0.00 | - | 4 | 21 | 31.47% |
| XLF250321P00046000 | 2024-05-28 11:28AM EDT | 2025-03-21 | 4.80 | 2.69 | 5.55 | 0.00 | - | 1 | 507 | 16.68% |
| XLF250620P00046000 | 2024-05-22 10:15AM EDT | 2025-06-20 | 4.20 | 2.82 | 6.00 | 0.00 | - | 2 | 1,095 | 17.70% |
| XLF251017P00046000 | 2024-05-10 10:48AM EDT | 2025-10-17 | 4.70 | 2.50 | 6.75 | 0.00 | - | 148 | 75 | 19.70% |
| XLF251219P00046000 | 2024-05-09 10:07AM EDT | 2025-12-19 | 5.05 | 2.81 | 5.55 | 0.00 | - | 87 | 234 | 11.93% |
