The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:50.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00050000 | 2024-04-26 1:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 460 | 67.38% |
| XLF240719C00050000 | 2024-05-09 2:52PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.08 | 0.00 | - | 4 | 54 | 33.40% |
| XLF240816C00050000 | 2024-05-23 4:01PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| XLF240920C00050000 | 2024-05-15 11:33AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| XLF240930C00050000 | 2024-06-10 11:28AM EDT | 2024-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLF241018C00050000 | 2024-06-07 1:39PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLF241115C00050000 | 2024-05-03 11:52AM EDT | 2024-11-15 | 0.06 | 0.01 | 0.48 | 0.00 | - | 1 | 214 | 25.42% |
| XLF241220C00050000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| XLF241231C00050000 | 2024-05-23 11:54AM EDT | 2024-12-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| XLF250117C00050000 | 2024-06-10 12:47PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| XLF250321C00050000 | 2024-05-16 2:40PM EDT | 2025-03-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XLF250620C00050000 | 2024-06-10 2:30PM EDT | 2025-06-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLF251017C00050000 | 2024-04-12 2:04PM EDT | 2025-10-17 | 1.00 | 0.90 | 1.43 | 0.00 | - | 1 | 22 | 21.34% |
| XLF251219C00050000 | 2024-05-22 11:22AM EDT | 2025-12-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLF260116C00050000 | 2024-06-07 3:11PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLF261218C00050000 | 2024-05-31 10:34AM EDT | 2026-12-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00050000 | 2023-07-12 9:57AM EDT | 2024-06-21 | 15.40 | 15.00 | 15.15 | 0.00 | - | 5 | 0 | 326.27% |
| XLF250117P00050000 | 2024-03-21 10:37AM EDT | 2025-01-17 | 8.08 | 7.20 | 11.90 | 0.00 | - | 2 | 7 | 47.58% |
| XLF250620P00050000 | 2024-04-02 9:45AM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLF251017P00050000 | 2024-05-10 10:22AM EDT | 2025-10-17 | 8.15 | 6.00 | 11.00 | 0.00 | - | - | 13 | 26.77% |
| XLF251219P00050000 | 2023-06-14 3:25PM EDT | 2025-12-19 | 16.85 | 15.35 | 16.30 | 0.00 | - | 1 | 0 | 51.89% |
| XLF260116P00050000 | 2024-05-07 9:44AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| XLF261218P00050000 | 2024-01-30 2:15PM EDT | 2026-12-18 | 11.00 | 7.50 | 12.50 | 0.00 | - | - | 1 | 25.73% |
