收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
10.82 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 31.00 | 0.02 | 0.00 | - | 1 | 1 |
9.01 | 0.00 | - | 10 | 10 | 32.00 | 0.01 | 0.00 | - | 100 | 200 |
- | - | - | - | - | 33.00 | 0.02 | 0.00 | - | - | 201 |
7.22 | 0.00 | - | 101 | 75 | 34.00 | 0.01 | 0.00 | - | 300 | 1,454 |
- | - | - | - | - | 34.50 | 0.05 | 0.00 | - | 36 | 704 |
5.65 | 0.00 | - | 2 | 2 | 35.00 | 0.01 | 0.00 | - | 1,393 | 1,822 |
- | - | - | - | - | 35.50 | 0.01 | 0.00 | - | 339 | 3,335 |
4.40 | 0.00 | - | 1 | 0 | 36.00 | 0.02 | 0.00 | - | 4 | 5,589 |
- | - | - | - | - | 36.50 | 0.01 | 0.00 | - | 45 | 28,845 |
4.25 | 0.00 | - | 1 | 10 | 37.00 | 0.01 | 0.00 | - | 2 | 22,754 |
3.40 | 0.00 | - | 6 | 8 | 37.50 | 0.01 | 0.00 | - | 5 | 7,022 |
3.25 | 0.00 | - | 5 | 11 | 38.00 | 0.01 | 0.00 | - | 2 | 512 |
2.64 | 0.00 | - | 2 | 9 | 38.50 | 0.01 | 0.00 | - | 1 | 222 |
1.48 | 0.00 | - | 5 | 83 | 39.00 | 0.01 | 0.00 | - | 3 | 1,131 |
1.07 | 0.00 | - | 9 | 31 | 39.50 | 0.01 | 0.00 | - | 3 | 1,688 |
1.52 | +0.12 | +8.57% | 11 | 757 | 40.00 | 0.01 | 0.00 | - | 2 | 3,226 |
1.00 | +0.10 | +11.11% | 87 | 2,791 | 40.50 | 0.01 | 0.00 | - | 52 | 1,067 |
0.53 | +0.10 | +23.26% | 159 | 2,501 | 41.00 | 0.02 | -0.05 | -71.43% | 80 | 6,808 |
0.10 | +0.01 | +11.11% | 1,642 | 2,878 | 41.50 | 0.10 | -0.07 | -41.18% | 1,100 | 182 |
0.02 | +0.01 | +100.00% | 126 | 1,346 | 42.00 | 0.49 | -0.17 | -25.76% | 6 | 43 |
0.01 | 0.00 | - | 4 | 4,659 | 42.50 | 1.00 | -0.13 | -11.50% | 98 | 7 |
0.03 | 0.00 | - | 1 | 91 | 43.00 | 2.17 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 19 | 43.50 | - | - | - | - | - |
0.03 | 0.00 | - | 120 | 27 | 44.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 44.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 5 | 45.00 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 98 | 45.50 | - | - | - | - | - |
0.01 | 0.00 | - | - | 4 | 47.00 | - | - | - | - | - |