合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLF240503C00037500 | 2024-04-19 3:50PM EDT | 2024-05-03 | 2.94 | 0.60 | 5.45 | 0.00 | - | 2 | 8 | 88.09% |
XLF240510C00037500 | 2024-04-26 9:41AM EDT | 2024-05-10 | 3.40 | 0.65 | 5.50 | 0.00 | - | 6 | 8 | 160.60% |
XLF240517C00037500 | 2024-04-22 1:16PM EDT | 2024-05-17 | 3.58 | 1.10 | 5.50 | 0.00 | - | - | 2 | 120.46% |
XLF240524C00037500 | 2024-04-29 10:24AM EDT | 2024-05-24 | 3.67 | 0.90 | 5.50 | 0.00 | - | 1 | 11 | 100.44% |
XLF240531C00037500 | 2024-04-19 9:30AM EDT | 2024-05-31 | 2.95 | 1.00 | 5.50 | 0.00 | - | 2 | 5 | 87.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLF240503P00037500 | 2024-04-29 10:00AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.27 | 0.00 | - | 3 | 82 | 147.66% |
XLF240510P00037500 | 2024-04-30 3:45PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.03 | 0.00 | - | 1 | 7,022 | 63.28% |
XLF240517P00037500 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.17 | 0.00 | - | 1 | 61 | 68.65% |
XLF240524P00037500 | 2024-04-29 12:46PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.19 | 0.00 | - | 2 | 54 | 57.57% |
XLF240531P00037500 | 2024-05-01 10:15AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.70 | -0.02 | -16.67% | 8 | 84 | 39.94% |