合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLF240503C00039500 | 2024-04-30 11:28AM EDT | 2024-05-03 | 1.17 | 0.00 | 4.80 | 0.00 | - | 1 | 66 | 164.65% |
XLF240510C00039500 | 2024-04-29 3:00PM EDT | 2024-05-10 | 1.43 | 0.90 | 1.69 | 0.00 | - | 3 | 21 | 48.44% |
XLF240517C00039500 | 2024-04-30 9:38AM EDT | 2024-05-17 | 1.47 | 1.03 | 4.05 | 0.00 | - | 5 | 6 | 62.45% |
XLF240524C00039500 | 2024-04-26 3:02PM EDT | 2024-05-24 | 1.82 | 0.19 | 1.43 | 0.00 | - | 3 | 31 | 23.44% |
XLF240531C00039500 | 2024-04-29 10:56AM EDT | 2024-05-31 | 1.79 | 1.07 | 1.70 | 0.00 | - | 5 | 6 | 26.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLF240503P00039500 | 2024-05-01 2:04PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.07 | -0.04 | -66.67% | 96 | 373 | 28.91% |
XLF240510P00039500 | 2024-05-01 3:39PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.17 | -0.02 | -15.38% | 1,484 | 1,819 | 19.34% |
XLF240517P00039500 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.13 | 0.10 | 1.27 | -0.09 | -40.91% | 540 | 1,809 | 49.95% |
XLF240524P00039500 | 2024-04-30 1:45PM EDT | 2024-05-24 | 0.24 | 0.00 | 1.69 | 0.00 | - | 43 | 93 | 52.34% |
XLF240531P00039500 | 2024-05-01 2:52PM EDT | 2024-05-31 | 0.21 | 0.00 | 2.44 | -0.12 | -36.36% | 9 | 451 | 62.50% |
XLF240607P00039500 | 2024-04-29 12:07PM EDT | 2024-06-07 | 0.27 | 0.13 | 2.48 | 0.00 | - | 1 | 2 | 57.06% |