Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:40.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240503C00040000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| XLF240510C00040000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| XLF240517C00040000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 0.00% |
| XLF240524C00040000 | 2024-05-01 3:39PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLF240531C00040000 | 2024-05-01 3:04PM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLF240621C00040000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| XLF240628C00040000 | 2024-04-30 2:23PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF240719C00040000 | 2024-05-01 3:40PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| XLF240816C00040000 | 2024-04-30 10:41AM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLF240920C00040000 | 2024-05-01 3:19PM EDT | 2024-09-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLF240930C00040000 | 2024-04-30 11:31AM EDT | 2024-09-30 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF241018C00040000 | 2024-04-22 3:04PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF241115C00040000 | 2024-04-26 11:48AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLF241220C00040000 | 2024-04-26 12:36PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF241231C00040000 | 2024-04-03 3:14PM EDT | 2024-12-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLF250117C00040000 | 2024-05-01 11:53AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| XLF250321C00040000 | 2024-04-30 12:33PM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF250331C00040000 | 2024-04-17 12:15PM EDT | 2025-03-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLF250620C00040000 | 2024-04-29 10:15AM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF251017C00040000 | 2024-04-16 10:05AM EDT | 2025-10-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| XLF251219C00040000 | 2024-04-29 2:07PM EDT | 2025-12-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF260116C00040000 | 2024-05-01 3:09PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| XLF261218C00040000 | 2024-04-18 10:43AM EDT | 2026-12-18 | 6.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240503P00040000 | 2024-05-01 3:28PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 3.13% |
| XLF240510P00040000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,208 | 0 | 1.56% |
| XLF240517P00040000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 1.56% |
| XLF240524P00040000 | 2024-05-01 4:10PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 1.56% |
| XLF240531P00040000 | 2024-05-01 3:31PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.78% |
| XLF240607P00040000 | 2024-05-01 2:50PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| XLF240621P00040000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,285 | 0 | 0.78% |
| XLF240628P00040000 | 2024-05-01 2:49PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| XLF240719P00040000 | 2024-05-01 4:10PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 0.78% |
| XLF240816P00040000 | 2024-05-01 11:02AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| XLF240920P00040000 | 2024-05-01 1:32PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| XLF240930P00040000 | 2024-04-18 10:19AM EDT | 2024-09-30 | 1.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.39% |
| XLF241018P00040000 | 2024-05-01 3:32PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| XLF241115P00040000 | 2024-05-01 2:41PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| XLF241220P00040000 | 2024-05-01 2:44PM EDT | 2024-12-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| XLF241231P00040000 | 2024-04-22 11:09AM EDT | 2024-12-31 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLF250117P00040000 | 2024-05-01 2:56PM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.39% |
| XLF250321P00040000 | 2024-04-08 12:43PM EDT | 2025-03-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLF250620P00040000 | 2024-04-25 10:55AM EDT | 2025-06-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLF251017P00040000 | 2024-04-18 1:05PM EDT | 2025-10-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| XLF251219P00040000 | 2024-04-25 3:12PM EDT | 2025-12-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| XLF260116P00040000 | 2024-04-26 3:39PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| XLF261218P00040000 | 2024-04-11 12:15PM EDT | 2026-12-18 | 3.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
