合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLF240503C00041500 | 2024-05-01 3:23PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 163 | 1,201 | 21.88% |
XLF240510C00041500 | 2024-05-01 3:49PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.25 | -0.01 | -12.50% | 106 | 422 | 24.85% |
XLF240517C00041500 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.18 | 0.11 | 0.19 | -0.01 | -5.26% | 722 | 11,681 | 16.85% |
XLF240524C00041500 | 2024-05-01 11:58AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.82 | +0.01 | +4.17% | 6 | 165 | 31.35% |
XLF240531C00041500 | 2024-05-01 2:54PM EDT | 2024-05-31 | 0.43 | 0.23 | 0.35 | +0.12 | +38.71% | 1,831 | 170 | 16.65% |
XLF240607C00041500 | 2024-05-01 2:49PM EDT | 2024-06-07 | 0.52 | 0.08 | 0.42 | +0.08 | +18.18% | 38 | 45 | 16.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLF240503P00041500 | 2024-04-30 1:11PM EDT | 2024-05-03 | 1.00 | 0.00 | 3.25 | 0.00 | - | 19 | 185 | 64.06% |
XLF240510P00041500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 1.16 | 0.00 | 1.38 | +0.05 | +4.50% | 1 | 140 | 24.41% |
XLF240517P00041500 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.87 | 1.08 | 3.30 | -0.17 | -16.35% | 28 | 237 | 76.47% |
XLF240524P00041500 | 2024-04-30 4:08PM EDT | 2024-05-24 | 1.73 | 1.09 | 1.94 | 0.00 | - | 3 | 20 | 30.86% |
XLF240531P00041500 | 2024-05-01 12:05PM EDT | 2024-05-31 | 1.17 | 1.01 | 1.50 | +0.20 | +20.62% | 6 | 4 | 16.94% |