Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:44.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240503C00044000 | 2024-04-26 11:15AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLF240510C00044000 | 2024-04-12 3:16PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| XLF240517C00044000 | 2024-05-01 1:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| XLF240524C00044000 | 2024-04-26 10:26AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XLF240531C00044000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLF240607C00044000 | 2024-04-29 1:26PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLF240621C00044000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| XLF240628C00044000 | 2024-04-30 1:42PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLF240719C00044000 | 2024-05-01 4:14PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLF240816C00044000 | 2024-04-30 11:26AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLF240920C00044000 | 2024-05-01 10:54AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLF241018C00044000 | 2024-05-01 3:57PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLF241115C00044000 | 2024-04-26 1:57PM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2,929 | 0 | 3.13% |
| XLF241220C00044000 | 2024-04-30 9:33AM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| XLF241231C00044000 | 2024-05-01 2:30PM EDT | 2024-12-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLF250117C00044000 | 2024-05-01 10:29AM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLF250321C00044000 | 2024-04-25 1:53PM EDT | 2025-03-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XLF250331C00044000 | 2024-04-24 3:55PM EDT | 2025-03-31 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLF250620C00044000 | 2024-04-23 1:45PM EDT | 2025-06-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLF251017C00044000 | 2024-04-10 3:27PM EDT | 2025-10-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLF251219C00044000 | 2024-04-24 3:46PM EDT | 2025-12-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| XLF260116C00044000 | 2024-04-19 3:25PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| XLF261218C00044000 | 2024-03-27 3:52PM EDT | 2026-12-18 | 5.50 | 2.97 | 7.50 | 0.00 | - | 61 | 64 | 34.16% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517P00044000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| XLF240524P00044000 | 2024-04-04 3:39PM EDT | 2024-05-24 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLF240531P00044000 | 2024-04-18 1:30PM EDT | 2024-05-31 | 4.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLF240621P00044000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 3.57 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 0.00% |
| XLF240628P00044000 | 2024-04-30 1:42PM EDT | 2024-06-28 | 3.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLF240719P00044000 | 2024-05-01 12:07PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF240816P00044000 | 2024-04-22 1:29PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF240920P00044000 | 2024-05-01 11:49AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF241115P00044000 | 2024-04-01 1:49PM EDT | 2024-11-15 | 2.79 | 3.30 | 3.45 | 0.00 | - | 1 | 101 | 0.00% |
| XLF241220P00044000 | 2024-04-12 10:18AM EDT | 2024-12-20 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLF250117P00044000 | 2024-04-30 12:11PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF250321P00044000 | 2024-04-23 10:11AM EDT | 2025-03-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
| XLF250331P00044000 | 2024-04-16 11:46AM EDT | 2025-03-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF250620P00044000 | 2024-04-25 9:44AM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| XLF251017P00044000 | 2024-04-22 9:43AM EDT | 2025-10-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLF251219P00044000 | 2024-03-28 10:05AM EDT | 2025-12-19 | 3.65 | 2.42 | 5.40 | 0.00 | - | 199 | 199 | 15.22% |
| XLF260116P00044000 | 2024-05-01 3:57PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLF261218P00044000 | 2024-04-22 2:56PM EDT | 2026-12-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
