Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:45.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240503C00045000 | 2024-04-23 10:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XLF240510C00045000 | 2024-04-26 3:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLF240517C00045000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLF240524C00045000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLF240531C00045000 | 2024-04-30 1:35PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLF240621C00045000 | 2024-04-29 3:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| XLF240628C00045000 | 2024-04-23 1:16PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLF240719C00045000 | 2024-04-29 1:39PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| XLF240816C00045000 | 2024-05-01 1:32PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLF240920C00045000 | 2024-04-30 12:15PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| XLF240930C00045000 | 2024-04-29 11:18AM EDT | 2024-09-30 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLF241018C00045000 | 2024-04-29 10:15AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLF241115C00045000 | 2024-05-01 2:34PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLF241220C00045000 | 2024-04-29 2:10PM EDT | 2024-12-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| XLF241231C00045000 | 2024-04-29 11:18AM EDT | 2024-12-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| XLF250117C00045000 | 2024-05-01 11:03AM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XLF250321C00045000 | 2024-04-25 1:53PM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| XLF250331C00045000 | 2024-04-29 11:17AM EDT | 2025-03-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XLF250620C00045000 | 2024-04-26 3:42PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLF251017C00045000 | 2024-03-28 2:57PM EDT | 2025-10-17 | 3.26 | 2.22 | 2.91 | 0.00 | - | 1 | 4 | 23.80% |
| XLF251219C00045000 | 2024-04-25 1:32PM EDT | 2025-12-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| XLF260116C00045000 | 2024-04-30 2:05PM EDT | 2026-01-16 | 2.87 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| XLF261218C00045000 | 2024-04-25 11:09AM EDT | 2026-12-18 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517P00045000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 4.42 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| XLF240621P00045000 | 2024-04-22 2:05PM EDT | 2024-06-21 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLF240628P00045000 | 2024-04-15 10:40AM EDT | 2024-06-28 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLF240719P00045000 | 2024-04-23 3:14PM EDT | 2024-07-19 | 3.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLF240816P00045000 | 2024-03-19 1:00PM EDT | 2024-08-16 | 3.95 | 3.95 | 6.35 | 0.00 | - | 2 | 2 | 38.72% |
| XLF240920P00045000 | 2024-04-12 2:21PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLF240930P00045000 | 2024-04-25 9:30AM EDT | 2024-09-30 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF241018P00045000 | 2024-04-23 10:00AM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLF241115P00045000 | 2024-04-24 10:41AM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF241220P00045000 | 2024-03-21 1:55PM EDT | 2024-12-20 | 3.50 | 4.50 | 5.75 | 0.00 | - | 1 | 360 | 21.01% |
| XLF250117P00045000 | 2024-04-29 12:16PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF250321P00045000 | 2024-04-23 12:03PM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF250620P00045000 | 2024-04-24 9:45AM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| XLF251017P00045000 | 2024-03-11 10:38AM EDT | 2025-10-17 | 5.05 | 4.55 | 5.55 | 0.00 | - | 152 | 153 | 12.67% |
| XLF251219P00045000 | 2024-04-05 9:46AM EDT | 2025-12-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| XLF260116P00045000 | 2024-04-17 10:00AM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| XLF261218P00045000 | 2024-05-01 2:00PM EDT | 2026-12-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
