Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:46.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240503C00046000 | 2024-04-26 3:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLF240517C00046000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 327 | 12.50% |
| XLF240524C00046000 | 2024-04-09 12:50PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 31 | 12.50% |
| XLF240621C00046000 | 2024-04-24 9:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 4,816 | 6.25% |
| XLF240628C00046000 | 2024-04-29 12:00PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,558 | 6.25% |
| XLF240719C00046000 | 2024-04-29 9:52AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 274 | 6.25% |
| XLF240816C00046000 | 2024-04-08 10:15AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
| XLF240920C00046000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 815 | 6.25% |
| XLF241018C00046000 | 2024-04-15 12:49PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 52 | 57 | 6.25% |
| XLF241115C00046000 | 2024-04-26 3:44PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 3.13% |
| XLF241220C00046000 | 2024-04-22 1:31PM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 176 | 4,114 | 3.13% |
| XLF241231C00046000 | 2024-04-23 1:28PM EDT | 2024-12-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 3.13% |
| XLF250117C00046000 | 2024-05-01 3:29PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,001 | 22,210 | 3.13% |
| XLF250321C00046000 | 2024-04-09 12:59PM EDT | 2025-03-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 20 | 638 | 3.13% |
| XLF250331C00046000 | 2024-04-02 11:03AM EDT | 2025-03-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| XLF250620C00046000 | 2024-03-27 3:41PM EDT | 2025-06-20 | 2.01 | 0.83 | 1.82 | 0.00 | - | 45 | 151 | 22.00% |
| XLF251219C00046000 | 2024-04-25 2:30PM EDT | 2025-12-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 4 | 568 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517P00046000 | 2024-04-04 1:43PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| XLF240628P00046000 | 2024-03-28 2:09PM EDT | 2024-06-28 | 3.89 | 2.50 | 7.00 | 0.00 | - | 1 | 0 | 50.78% |
| XLF240816P00046000 | 2024-05-01 12:08PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLF250117P00046000 | 2024-03-28 9:58AM EDT | 2025-01-17 | 4.25 | 3.00 | 7.50 | 0.00 | - | 50 | 21 | 28.09% |
| XLF250321P00046000 | 2024-04-24 9:55AM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 278 | 156 | 0.00% |
| XLF250620P00046000 | 2024-04-24 10:00AM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 300 | 300 | 0.00% |
| XLF251017P00046000 | 2024-04-16 10:44AM EDT | 2025-10-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 141 | 0.00% |
| XLF251219P00046000 | 2024-04-17 10:05AM EDT | 2025-12-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 148 | 0.00% |
