Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:47.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00047000 | 2024-04-30 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 1,453 | 30.18% |
| XLF240628C00047000 | 2024-03-28 3:18PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.73 | 0.00 | - | 1 | 130 | 42.26% |
| XLF240719C00047000 | 2024-03-22 2:16PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.24 | 0.00 | - | 48 | 49 | 25.39% |
| XLF240816C00047000 | 2024-04-15 3:57PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.84 | 0.00 | - | 4 | 59 | 32.84% |
| XLF240920C00047000 | 2024-04-25 2:00PM EDT | 2024-09-20 | 0.12 | 0.00 | 2.54 | 0.00 | - | 2 | 3,646 | 48.10% |
| XLF241115C00047000 | 2024-04-29 10:02AM EDT | 2024-11-15 | 0.31 | 0.04 | 0.45 | 0.00 | - | 19 | 301 | 19.31% |
| XLF241220C00047000 | 2024-04-17 9:45AM EDT | 2024-12-20 | 0.40 | 0.05 | 0.57 | 0.00 | - | 74 | 102 | 19.26% |
| XLF241231C00047000 | 2024-04-16 12:37PM EDT | 2024-12-31 | 0.41 | 0.00 | 2.23 | 0.00 | - | 1 | 6 | 34.16% |
| XLF250321C00047000 | 2024-04-16 1:53PM EDT | 2025-03-21 | 0.68 | 0.25 | 0.85 | 0.00 | - | 20 | 33 | 18.96% |
| XLF250331C00047000 | 2024-04-16 1:56PM EDT | 2025-03-31 | 0.71 | 0.31 | 0.91 | 0.00 | - | 20 | 30 | 19.19% |
| XLF250620C00047000 | 2024-05-01 10:55AM EDT | 2025-06-20 | 1.17 | 0.00 | 1.91 | -0.12 | -9.30% | 5 | 88 | 24.15% |
| XLF251017C00047000 | 2024-04-03 11:26AM EDT | 2025-10-17 | 2.23 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 37.77% |
| XLF251219C00047000 | 2024-05-01 10:55AM EDT | 2025-12-19 | 1.99 | 1.39 | 2.25 | -0.12 | -5.69% | 5 | 5,919 | 21.94% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00047000 | 2024-04-10 11:13AM EDT | 2024-06-21 | 5.90 | 4.10 | 9.00 | 0.00 | - | 6 | 0 | 77.08% |
| XLF240719P00047000 | 2024-04-16 9:55AM EDT | 2024-07-19 | 7.30 | 4.15 | 9.00 | 0.00 | - | 10 | 0 | 61.94% |
| XLF240920P00047000 | 2024-04-15 9:52AM EDT | 2024-09-20 | 6.45 | 4.10 | 8.85 | 0.00 | - | 7 | 0 | 44.58% |
| XLF250321P00047000 | 2024-04-08 3:04PM EDT | 2025-03-21 | 5.28 | 4.00 | 8.80 | 0.00 | - | - | 0 | 29.18% |
| XLF250620P00047000 | 2024-04-23 9:55AM EDT | 2025-06-20 | 6.05 | 4.00 | 9.00 | 0.00 | - | 2 | 149 | 27.04% |
| XLF251219P00047000 | 2024-01-23 12:07PM EDT | 2025-12-19 | 8.90 | 5.55 | 7.00 | 0.00 | - | 1 | 1 | 10.44% |
