The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 108.00 | 0.02 | 0.00 | - | 80 | 191 |
| - | - | - | - | - | 109.00 | 0.06 | 0.00 | - | - | 60 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 50 | 50 |
| 13.60 | 0.00 | - | 4 | 0 | 111.00 | 0.04 | 0.00 | - | - | 30 |
| - | - | - | - | - | 112.00 | 0.02 | 0.00 | - | 10 | 70 |
| - | - | - | - | - | 113.00 | 0.01 | -0.01 | -50.00% | 1 | 38 |
| - | - | - | - | - | 114.00 | 0.01 | -0.02 | -66.67% | 20 | 109 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 121 | 73 |
| - | - | - | - | - | 116.00 | 0.08 | 0.00 | - | 1 | 677 |
| - | - | - | - | - | 117.00 | 0.04 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | 2 | 130 |
| - | - | - | - | - | 118.50 | 0.06 | 0.00 | - | 1 | 118 |
| 3.05 | 0.00 | - | 2 | 0 | 119.00 | 0.04 | 0.00 | - | 180 | 183 |
| 3.17 | 0.00 | - | 1 | 0 | 119.50 | 0.30 | 0.00 | - | 9 | 159 |
| 2.74 | 0.00 | - | 13 | 0 | 120.00 | 0.06 | -0.07 | -53.85% | 8 | 1,137 |
| 1.81 | 0.00 | - | 3 | 3 | 120.50 | 0.17 | 0.00 | - | 26 | 27 |
| 2.52 | 0.00 | - | 20 | 98 | 121.00 | 0.12 | -0.29 | -70.73% | 396 | 744 |
| 0.50 | -0.09 | -15.25% | 16 | 75 | 121.50 | 0.30 | -0.03 | -9.09% | 5 | 56 |
| 0.23 | -0.10 | -30.30% | 85 | 74 | 122.00 | 0.49 | -0.07 | -12.50% | 5 | 226 |
| 0.12 | -0.11 | -47.83% | 80 | 34 | 122.50 | 1.03 | 0.00 | - | 1 | 110 |
| 0.06 | -0.06 | -50.00% | 80 | 49 | 123.00 | 1.58 | +0.21 | +15.33% | 8 | 148 |
| 0.10 | 0.00 | - | 21 | 328 | 123.50 | 1.86 | +0.06 | +3.33% | 4 | 58 |
| 0.04 | -0.08 | -66.67% | 4 | 44 | 124.00 | 2.11 | 0.00 | - | 6 | 29 |
| 0.05 | -0.19 | -79.17% | 5 | 55 | 124.50 | 3.20 | 0.00 | - | 6 | 112 |
| 0.04 | -0.01 | -20.00% | 5 | 102 | 125.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 24 | 125.50 | 2.03 | 0.00 | - | 15 | 16 |
| 0.04 | 0.00 | - | 3 | 21 | 126.00 | 4.50 | 0.00 | - | 5 | 5 |
| 0.04 | 0.00 | - | 1 | 3 | 126.50 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 3 | 59 | 127.00 | 4.13 | 0.00 | - | 11 | 13 |
| 0.11 | 0.00 | - | 1 | 1 | 127.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 16 | 128.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 70 | 129.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 81 | 130.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 80 | 86 | 131.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 4 | 4 | 132.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 3 | 1 | 135.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 11 | 136.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 483 | 138.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 420 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 115 | 242 | 140.00 | - | - | - | - | - |
