The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 108.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 109.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 125 | 0 |
| - | - | - | - | - | 111.00 | 0.02 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 112.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 113.00 | 0.02 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 114.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 116.00 | 0.03 | 0.00 | - | 785 | 0 |
| - | - | - | - | - | 117.00 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 118.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 118.50 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 119.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 119.50 | 0.28 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 17 | 0 | 120.00 | 0.37 | 0.00 | - | 59 | 0 |
| 0.72 | 0.00 | - | 84 | 0 | 120.50 | 0.54 | 0.00 | - | 10 | 0 |
| 0.42 | 0.00 | - | 8 | 0 | 121.00 | 0.36 | 0.00 | - | 17 | 0 |
| 0.30 | 0.00 | - | 7 | 0 | 121.50 | 1.08 | 0.00 | - | 37 | 0 |
| 0.15 | 0.00 | - | 28 | 0 | 122.00 | 1.45 | 0.00 | - | 19 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 122.50 | 1.22 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 123.00 | 1.71 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 123.50 | 1.99 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 124.00 | 3.40 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 124.50 | 3.57 | 0.00 | - | 1 | 5 |
| 0.06 | 0.00 | - | 2 | 0 | 125.00 | 3.43 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 125.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 126.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 0 | 126.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 127.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 127.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 129.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 132.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 0 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 142.00 | - | - | - | - | - |
