The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240712C00120500 | 2024-06-17 1:02PM EDT | 120.50 | 2.70 | 0.55 | 5.00 | 0.00 | - | 1 | 0 | 46.92% |
| XLI240712C00122000 | 2024-06-27 2:13PM EDT | 122.00 | 1.19 | 0.22 | 4.90 | 0.00 | - | 2 | 63 | 54.10% |
| XLI240712C00122500 | 2024-06-28 3:38PM EDT | 122.50 | 0.88 | 0.28 | 4.85 | -0.03 | -3.30% | 13 | 21 | 56.10% |
| XLI240712C00123000 | 2024-06-28 2:12PM EDT | 123.00 | 0.75 | 0.24 | 4.85 | -0.03 | -3.85% | 4 | 25 | 58.57% |
| XLI240712C00123500 | 2024-06-28 1:50PM EDT | 123.50 | 0.58 | 0.06 | 4.85 | -0.03 | -4.92% | 4 | 10 | 60.96% |
| XLI240712C00124000 | 2024-06-28 2:45PM EDT | 124.00 | 0.40 | 0.07 | 4.80 | -0.05 | -11.11% | 4 | 13 | 62.73% |
| XLI240712C00124500 | 2024-06-14 10:33AM EDT | 124.50 | 0.29 | 0.01 | 4.85 | 0.00 | - | 2 | 2 | 65.54% |
| XLI240712C00125000 | 2024-06-27 10:02AM EDT | 125.00 | 0.18 | 0.00 | 4.80 | -0.06 | -25.00% | 1 | 36 | 67.19% |
| XLI240712C00126000 | 2024-06-27 2:50PM EDT | 126.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 71.46% |
| XLI240712C00126500 | 2024-06-24 1:45PM EDT | 126.50 | 0.43 | 0.00 | 4.80 | 0.00 | - | 9 | 56 | 73.52% |
| XLI240712C00128000 | 2024-06-27 2:47PM EDT | 128.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 30 | 30 | 51.73% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240712P00112000 | 2024-06-26 3:12PM EDT | 112.00 | 0.09 | 0.00 | 4.75 | 0.00 | - | 40 | 40 | 69.12% |
| XLI240712P00113000 | 2024-06-21 3:04PM EDT | 113.00 | 0.09 | 0.00 | 4.75 | 0.00 | - | 7 | 9 | 65.16% |
| XLI240712P00115000 | 2024-06-25 9:46AM EDT | 115.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 57.45% |
| XLI240712P00116000 | 2024-06-24 1:28PM EDT | 116.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.32% |
| XLI240712P00118000 | 2024-06-25 10:24AM EDT | 118.00 | 0.29 | 0.00 | 4.75 | 0.00 | - | 1 | 6 | 72.07% |
| XLI240712P00119500 | 2024-06-28 3:32PM EDT | 119.50 | 0.51 | 0.00 | 4.75 | +0.01 | +2.00% | 1 | 6 | 64.53% |
| XLI240712P00120000 | 2024-06-25 12:02PM EDT | 120.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 3 | 762 | 62.50% |
| XLI240712P00120500 | 2024-06-28 3:43PM EDT | 120.50 | 0.62 | 0.01 | 4.75 | -0.21 | -25.30% | 2 | 8 | 59.30% |
| XLI240712P00121000 | 2024-06-28 1:42PM EDT | 121.00 | 0.80 | 0.28 | 1.95 | -0.15 | -15.79% | 16 | 101 | 25.81% |
| XLI240712P00121500 | 2024-06-28 12:18PM EDT | 121.50 | 0.99 | 0.22 | 4.85 | -0.06 | -5.71% | 31 | 28 | 54.96% |
| XLI240712P00122000 | 2024-06-28 2:13PM EDT | 122.00 | 1.15 | 0.24 | 4.75 | -0.17 | -12.88% | 35 | 51 | 51.05% |
| XLI240712P00122500 | 2024-06-28 4:05PM EDT | 122.50 | 2.51 | 0.06 | 4.85 | +1.73 | +221.79% | 2 | 3 | 49.24% |
| XLI240712P00123000 | 2024-06-24 3:16PM EDT | 123.00 | 1.17 | 0.70 | 5.20 | 0.00 | - | 1 | 5 | 50.07% |
| XLI240712P00123500 | 2024-06-28 10:42AM EDT | 123.50 | 1.46 | 0.36 | 5.00 | -0.21 | -12.57% | 2 | 1 | 44.78% |
| XLI240712P00125000 | 2024-06-13 9:55AM EDT | 125.00 | 3.81 | 1.62 | 6.15 | 0.00 | - | 1 | 1 | 47.46% |
