The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 112.00 | 0.09 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 113.00 | 0.09 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 115.00 | 0.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 116.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 118.00 | 0.29 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 119.50 | 0.50 | -0.16 | -24.24% | 1 | 5 |
| - | - | - | - | - | 120.00 | 0.70 | 0.00 | - | 3 | 762 |
| 2.70 | 0.00 | - | 1 | 0 | 120.50 | 0.83 | +0.03 | +3.75% | 1 | 7 |
| - | - | - | - | - | 121.00 | 0.95 | +0.09 | +10.47% | 6 | 95 |
| - | - | - | - | - | 121.50 | 1.05 | -0.19 | -15.32% | 5 | 23 |
| 1.19 | -0.74 | -38.34% | 2 | 61 | 122.00 | 1.32 | +0.60 | +83.33% | 6 | 45 |
| 0.91 | +0.24 | +35.82% | 9 | 12 | 122.50 | 0.78 | 0.00 | - | 3 | 3 |
| 0.78 | +0.04 | +5.41% | 2 | 23 | 123.00 | 1.17 | 0.00 | - | 1 | 5 |
| 0.61 | -0.01 | -1.61% | 5 | 5 | 123.50 | 1.67 | 0.00 | - | - | 1 |
| 0.45 | -0.35 | -43.75% | 1 | 12 | 124.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 2 | 124.50 | - | - | - | - | - |
| 0.24 | +0.02 | +9.09% | 5 | 31 | 125.00 | 3.81 | 0.00 | - | 1 | 1 |
| 0.11 | -0.03 | -21.43% | 1 | 3 | 126.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 9 | 56 | 126.50 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 30 | 1 | 128.00 | - | - | - | - | - |
