The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.86 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 106.00 | 0.14 | 0.00 | - | 3 | 4 |
| 16.60 | 0.00 | - | 1 | 1 | 107.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 109.00 | 0.21 | 0.00 | - | 1 | 1 |
| 12.60 | 0.00 | - | 1 | 5 | 110.00 | 0.02 | -0.06 | -75.00% | 4 | 21 |
| - | - | - | - | - | 111.00 | 0.24 | 0.00 | - | - | 78 |
| 12.75 | 0.00 | - | 1 | 4 | 112.00 | 0.25 | 0.00 | - | 1 | 3 |
| 11.62 | 0.00 | - | 1 | 7 | 113.00 | 0.21 | 0.00 | - | 2 | 65,025 |
| 7.52 | 0.00 | - | - | 2 | 114.00 | 0.09 | 0.00 | - | 1 | 25 |
| 7.79 | 0.00 | - | 2 | 1 | 115.00 | 0.22 | 0.00 | - | 27 | 6,910 |
| 7.65 | 0.00 | - | 1 | 1 | 116.00 | 0.28 | 0.00 | - | 1 | 574 |
| 6.85 | 0.00 | - | 1 | 1 | 117.00 | 0.35 | -0.02 | -5.41% | 4 | 568 |
| 6.00 | 0.00 | - | 6 | 3 | 118.00 | 0.43 | -0.05 | -10.42% | 1 | 56,785 |
| 4.81 | 0.00 | - | 1 | 121 | 119.00 | 0.63 | 0.00 | - | 129 | 2,043 |
| 2.89 | -0.41 | -12.42% | 2 | 1,146 | 120.00 | 0.82 | -0.01 | -1.20% | 38 | 2,248 |
| 2.20 | 0.00 | - | 10 | 1,153 | 121.00 | 1.16 | -0.02 | -1.69% | 15 | 507 |
| 1.65 | 0.00 | - | 662 | 1,569 | 122.00 | 1.53 | -0.06 | -3.77% | 634 | 1,499 |
| 1.03 | -0.05 | -4.63% | 16 | 2,169 | 123.00 | 1.97 | -0.03 | -1.50% | 2 | 812 |
| 0.66 | +0.01 | +1.54% | 29 | 963 | 124.00 | 2.62 | +0.09 | +3.56% | 300 | 950 |
| 0.38 | -0.08 | -17.39% | 8 | 48,112 | 125.00 | 3.50 | 0.00 | - | 1 | 2,535 |
| 0.22 | -0.01 | -4.35% | 3 | 851 | 126.00 | 4.37 | 0.00 | - | 1 | 39 |
| 0.15 | 0.00 | - | 1 | 615 | 127.00 | 2.71 | 0.00 | - | - | 39 |
| 0.09 | 0.00 | - | 3 | 176 | 128.00 | 7.31 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 48 | 129.00 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 70 | 45,068 | 130.00 | 7.54 | 0.00 | - | 2 | 4 |
| 0.04 | -0.04 | -50.00% | 60 | 5 | 131.00 | 5.48 | 0.00 | - | - | 2 |
| 0.04 | -0.03 | -42.86% | 10 | 25 | 132.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 6 | 134.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 10 | 135.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 165.00 | - | - | - | - | - |
