The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240726C00112000 | 2024-06-13 12:52PM EDT | 112.00 | 10.05 | 8.30 | 12.75 | 0.00 | - | 30 | 21 | 58.77% |
| XLI240726C00113000 | 2024-06-18 1:32PM EDT | 113.00 | 10.32 | 7.15 | 9.80 | 0.00 | - | 4 | 0 | 34.84% |
| XLI240726C00117000 | 2024-06-14 1:13PM EDT | 117.00 | 5.08 | 3.60 | 5.95 | 0.00 | - | - | 1 | 25.73% |
| XLI240726C00118500 | 2024-06-21 3:12PM EDT | 118.50 | 5.24 | 2.69 | 5.00 | 0.00 | - | 1 | 0 | 26.39% |
| XLI240726C00119500 | 2024-06-26 3:51PM EDT | 119.50 | 3.61 | 1.40 | 3.45 | 0.00 | - | - | 0 | 18.24% |
| XLI240726C00120500 | 2024-06-18 1:32PM EDT | 120.50 | 3.82 | 1.04 | 4.35 | 0.00 | - | 4 | 0 | 30.86% |
| XLI240726C00121500 | 2024-07-01 10:28AM EDT | 121.50 | 1.62 | 1.16 | 2.62 | 0.00 | - | 4 | 0 | 20.85% |
| XLI240726C00122000 | 2024-07-03 12:22PM EDT | 122.00 | 1.60 | 0.29 | 2.20 | -0.15 | -8.57% | 4 | 0 | 19.39% |
| XLI240726C00122500 | 2024-07-01 3:25PM EDT | 122.50 | 0.91 | 0.53 | 1.93 | 0.00 | - | 2 | 0 | 19.02% |
| XLI240726C00123000 | 2024-07-02 12:39PM EDT | 123.00 | 0.71 | 0.16 | 3.20 | 0.00 | - | 3 | 62 | 31.30% |
| XLI240726C00123500 | 2024-07-02 9:56AM EDT | 123.50 | 0.55 | 0.41 | 1.11 | 0.00 | - | 1 | 0 | 15.38% |
| XLI240726C00124000 | 2024-07-01 10:40AM EDT | 124.00 | 0.70 | 0.11 | 0.97 | +0.18 | +34.62% | 1 | 12 | 15.58% |
| XLI240726C00124500 | 2024-07-03 12:22PM EDT | 124.50 | 0.56 | 0.09 | 0.79 | +0.18 | +47.37% | 4 | 0 | 15.24% |
| XLI240726C00125000 | 2024-07-01 2:50PM EDT | 125.00 | 0.32 | 0.20 | 0.94 | 0.00 | - | 5 | 0 | 17.99% |
| XLI240726C00125500 | 2024-06-28 2:46PM EDT | 125.50 | 0.42 | 0.04 | 0.81 | 0.00 | - | 2 | 6 | 17.95% |
| XLI240726C00126000 | 2024-07-01 2:50PM EDT | 126.00 | 0.19 | 0.00 | 1.66 | 0.00 | - | 4 | 10 | 27.42% |
| XLI240726C00126500 | 2024-07-02 12:19PM EDT | 126.50 | 0.12 | 0.00 | 1.52 | 0.00 | - | 1 | 9 | 27.42% |
| XLI240726C00127000 | 2024-07-01 3:17PM EDT | 127.00 | 0.12 | 0.01 | 1.48 | 0.00 | - | 3 | 0 | 28.32% |
| XLI240726C00127500 | 2024-07-01 11:37AM EDT | 127.50 | 0.11 | 0.01 | 0.34 | 0.00 | - | 54 | 0 | 16.63% |
| XLI240726C00128000 | 2024-07-01 3:59PM EDT | 128.00 | 0.11 | 0.00 | 0.91 | +0.02 | +22.22% | 5 | 0 | 24.83% |
| XLI240726C00129000 | 2024-07-01 12:08PM EDT | 129.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 25.10% |
| XLI240726C00130000 | 2024-07-01 10:21AM EDT | 130.00 | 0.16 | 0.00 | 0.76 | 0.00 | - | 1 | 0 | 27.25% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240726P00112000 | 2024-06-25 1:03PM EDT | 112.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | - | 0 | 28.30% |
| XLI240726P00115000 | 2024-07-02 9:50AM EDT | 115.00 | 0.27 | 0.00 | 0.82 | 0.00 | - | 1 | 0 | 25.88% |
| XLI240726P00116000 | 2024-07-01 2:23PM EDT | 116.00 | 0.37 | 0.00 | 0.88 | 0.00 | - | 1 | 0 | 24.07% |
| XLI240726P00117000 | 2024-06-11 3:34PM EDT | 117.00 | 0.74 | 0.00 | 1.27 | 0.00 | - | - | 4 | 25.54% |
| XLI240726P00118000 | 2024-06-28 10:09AM EDT | 118.00 | 0.41 | 0.05 | 1.18 | 0.00 | - | 1 | 0 | 21.78% |
| XLI240726P00119000 | 2024-07-02 3:50PM EDT | 119.00 | 0.73 | 0.07 | 0.82 | 0.00 | - | 10 | 0 | 15.39% |
| XLI240726P00119500 | 2024-07-03 12:21PM EDT | 119.50 | 0.66 | 0.11 | 1.27 | +0.08 | +13.79% | 3 | 0 | 18.07% |
| XLI240726P00120000 | 2024-07-03 12:13PM EDT | 120.00 | 0.84 | 0.13 | 0.89 | -0.33 | -28.21% | 1 | 22 | 13.09% |
| XLI240726P00120500 | 2024-07-01 12:08PM EDT | 120.50 | 1.46 | 0.83 | 1.21 | 0.00 | - | 2 | 0 | 14.26% |
| XLI240726P00121000 | 2024-07-02 3:50PM EDT | 121.00 | 1.31 | 0.18 | 1.22 | 0.00 | - | 10 | 0 | 12.57% |
| XLI240726P00121500 | 2024-06-21 3:50PM EDT | 121.50 | 1.41 | 0.22 | 1.43 | 0.00 | - | 1 | 0 | 12.39% |
| XLI240726P00122500 | 2024-07-02 10:36AM EDT | 122.50 | 2.41 | 0.31 | 2.42 | 0.00 | - | 1 | 0 | 16.14% |
| XLI240726P00123000 | 2024-06-28 10:09AM EDT | 123.00 | 1.63 | 0.43 | 2.73 | 0.00 | - | 1 | 135 | 16.24% |
