The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802C00100000 | 2024-06-21 12:05PM EDT | 100.00 | 23.14 | 20.00 | 23.65 | 0.00 | - | 13 | 13 | 70.87% |
| XLI240802C00119500 | 2024-06-28 10:57AM EDT | 119.50 | 4.55 | 3.10 | 4.70 | 0.00 | - | 6 | 0 | 25.49% |
| XLI240802C00120500 | 2024-07-01 10:58AM EDT | 120.50 | 2.28 | 1.76 | 4.65 | 0.00 | - | 2 | 9 | 29.20% |
| XLI240802C00121000 | 2024-07-03 12:41PM EDT | 121.00 | 2.50 | 1.62 | 2.83 | +0.40 | +19.05% | 1 | 0 | 17.91% |
| XLI240802C00121500 | 2024-06-20 3:23PM EDT | 121.50 | 3.55 | 1.91 | 2.43 | 0.00 | - | - | 0 | 16.90% |
| XLI240802C00122500 | 2024-06-18 10:22AM EDT | 122.50 | 2.58 | 1.31 | 1.84 | 0.00 | - | - | 0 | 16.00% |
| XLI240802C00123000 | 2024-06-21 3:43PM EDT | 123.00 | 1.49 | 1.08 | 1.58 | -0.90 | -37.66% | 4 | 4 | 15.61% |
| XLI240802C00123500 | 2024-07-01 9:30AM EDT | 123.50 | 1.65 | 0.98 | 1.34 | 0.00 | - | 1 | 0 | 15.22% |
| XLI240802C00125000 | 2024-07-02 10:47AM EDT | 125.00 | 0.41 | 0.42 | 0.78 | 0.00 | - | 8 | 0 | 14.37% |
| XLI240802C00125500 | 2024-06-20 12:13PM EDT | 125.50 | 1.30 | 0.32 | 0.68 | 0.00 | - | - | 8 | 14.53% |
| XLI240802C00126000 | 2024-07-03 11:06AM EDT | 126.00 | 0.34 | 0.14 | 0.65 | +0.04 | +13.33% | 1 | 0 | 15.26% |
| XLI240802C00127000 | 2024-07-02 2:33PM EDT | 127.00 | 0.20 | 0.20 | 0.48 | 0.00 | - | 1 | 13 | 15.38% |
| XLI240802C00129000 | 2024-07-01 3:57PM EDT | 129.00 | 0.08 | 0.07 | 0.33 | 0.00 | - | 15 | 0 | 16.85% |
| XLI240802C00130000 | 2024-07-02 10:47AM EDT | 130.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 8 | 45,024 | 26.42% |
| XLI240802C00132000 | 2024-06-17 3:26PM EDT | 132.00 | 0.11 | 0.00 | 2.37 | 0.00 | - | - | 0 | 42.92% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802P00110000 | 2024-06-28 1:50PM EDT | 110.00 | 0.13 | 0.00 | 0.71 | +0.02 | +18.18% | 1 | 0 | 31.71% |
| XLI240802P00112000 | 2024-06-26 12:45PM EDT | 112.00 | 0.22 | 0.06 | 1.09 | 0.00 | - | - | 0 | 32.20% |
| XLI240802P00113000 | 2024-07-03 10:03AM EDT | 113.00 | 0.08 | 0.01 | 0.42 | -0.16 | -66.67% | 1 | 0 | 21.70% |
| XLI240802P00116000 | 2024-07-02 10:25AM EDT | 116.00 | 0.48 | 0.04 | 0.54 | 0.00 | - | 2 | 0 | 17.43% |
| XLI240802P00117000 | 2024-06-28 12:13PM EDT | 117.00 | 0.50 | 0.19 | 0.66 | 0.00 | - | 1 | 0 | 16.63% |
| XLI240802P00118000 | 2024-07-02 3:44PM EDT | 118.00 | 0.69 | 0.29 | 0.74 | 0.00 | - | 11 | 0 | 15.16% |
| XLI240802P00118500 | 2024-07-01 12:06PM EDT | 118.50 | 1.04 | 0.57 | 0.91 | 0.00 | - | 1,024 | 0 | 15.49% |
| XLI240802P00119000 | 2024-06-27 11:44AM EDT | 119.00 | 0.97 | 0.62 | 0.82 | 0.00 | - | 1 | 0 | 13.48% |
| XLI240802P00120000 | 2024-06-28 11:07AM EDT | 120.00 | 0.98 | 0.84 | 1.07 | 0.00 | - | 6 | 0 | 12.87% |
| XLI240802P00121000 | 2024-07-02 10:38AM EDT | 121.00 | 1.30 | 0.98 | 1.43 | -0.41 | -23.98% | 15 | 0 | 12.55% |
| XLI240802P00122000 | 2024-06-26 3:41PM EDT | 122.00 | 1.93 | 1.30 | 1.81 | 0.00 | - | - | 1 | 11.73% |
| XLI240802P00122500 | 2024-06-25 2:30PM EDT | 122.50 | 1.97 | 1.57 | 2.06 | 0.00 | - | - | 0 | 11.50% |
| XLI240802P00123000 | 2024-06-21 3:43PM EDT | 123.00 | 2.20 | 1.81 | 2.32 | 0.00 | - | 3 | 0 | 11.15% |
