The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.14 | 0.00 | - | 13 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 112.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 113.00 | 0.28 | 0.00 | - | 228 | 0 |
| - | - | - | - | - | 116.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 117.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 118.00 | 0.97 | 0.00 | - | 184 | 0 |
| - | - | - | - | - | 118.50 | 1.04 | 0.00 | - | 1,024 | 0 |
| - | - | - | - | - | 119.00 | 0.97 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 6 | 0 | 119.50 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.98 | 0.00 | - | 6 | 0 |
| 2.28 | 0.00 | - | 2 | 0 | 120.50 | - | - | - | - | - |
| 1.93 | 0.00 | - | 23 | 0 | 121.00 | 1.56 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | - | 0 | 121.50 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 1.93 | 0.00 | - | - | 0 |
| 2.58 | 0.00 | - | - | 0 | 122.50 | 1.97 | 0.00 | - | - | 0 |
| 2.39 | 0.00 | - | 3 | 0 | 123.00 | 2.20 | 0.00 | - | 3 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 123.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 241 | 0 | 125.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 0 | 125.50 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 126.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 15 | 0 | 127.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 15 | 0 | 129.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 151 | 0 | 130.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 132.00 | - | - | - | - | - |
