The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | - | 7 |
| 31.58 | 0.00 | - | - | 5 | 95.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.06 | -0.07 | -53.85% | 40 | 41 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 22 | 23 |
| 13.27 | 0.00 | - | 1 | 3 | 110.00 | 0.21 | -0.01 | -4.55% | 1,517 | 11,998 |
| - | - | - | - | - | 112.00 | 0.31 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 113.00 | 0.36 | -0.04 | -10.00% | 3 | 6 |
| - | - | - | - | - | 114.00 | 0.46 | 0.00 | - | 1 | 6 |
| 8.56 | 0.00 | - | 2 | 19 | 115.00 | 0.54 | -0.04 | -6.90% | 10 | 3,954 |
| 8.15 | 0.00 | - | 3 | 22 | 116.00 | 0.69 | 0.00 | - | 1 | 1,524 |
| 7.28 | 0.00 | - | 15 | 36 | 117.00 | 0.84 | 0.00 | - | 1 | 6,800 |
| 6.03 | 0.00 | - | 4 | 9 | 118.00 | 1.02 | 0.00 | - | 202 | 1,400 |
| 4.85 | -0.40 | -7.62% | 1 | 43 | 119.00 | 1.28 | 0.00 | - | 6 | 128 |
| 4.05 | 0.00 | - | 2 | 83 | 120.00 | 1.55 | +0.05 | +3.33% | 14 | 21,682 |
| 3.40 | 0.00 | - | 10 | 274 | 121.00 | 1.75 | -0.03 | -1.69% | 502 | 1,413 |
| 2.70 | +0.02 | +0.75% | 2 | 689 | 122.00 | 2.31 | 0.00 | - | 6 | 343 |
| 2.07 | -0.03 | -1.43% | 90 | 288 | 123.00 | 2.56 | +0.10 | +4.07% | 5 | 143 |
| 1.56 | -0.03 | -1.89% | 853 | 403 | 124.00 | 2.99 | -0.20 | -6.27% | 4 | 296 |
| 1.15 | 0.00 | - | 21 | 1,506 | 125.00 | 3.70 | +1.15 | +45.10% | 12 | 278 |
| 0.76 | -0.09 | -10.59% | 7 | 401 | 126.00 | 4.54 | 0.00 | - | 3 | 4 |
| 0.51 | -0.07 | -12.07% | 7 | 157 | 127.00 | 4.90 | 0.00 | - | 1 | 25 |
| 0.36 | -0.05 | -12.20% | 199 | 277 | 128.00 | 3.55 | 0.00 | - | - | 47 |
| 0.35 | 0.00 | - | 1 | 24 | 129.00 | 7.60 | 0.00 | - | 3 | 117 |
| 0.17 | 0.00 | - | 8 | 109 | 130.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 53 | 131.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 54 | 132.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 11 | 133.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
